Optical Cable CorpShs Aktie
| 4,96USD | -0,09USD | -1,78% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:46 | 4,840 | 10 | |
| 20:30:28 | 4,890 | 54 | |
| 20:30:28 | 4,890 | 11 | |
| 20:30:28 | 4,890 | 20 | |
| 20:30:28 | 4,890 | 15 | |
| 20:30:28 | 4,890 | 85 | |
| 20:30:28 | 4,890 | 15 | |
| 20:30:28 | 4,870 | 100 | |
| 20:20:20 | 4,845 | 100 | |
| 20:20:19 | 4,860 | 27 | |
| 20:18:57 | 4,820 | 1 | |
| 20:17:22 | 4,820 | 99 | |
| 20:17:22 | 4,820 | 1 | |
| 20:16:39 | 4,810 | 100 | |
| 20:13:55 | 4,770 | 14 | |
| 20:13:55 | 4,770 | 100 | |
| 20:13:00 | 4,750 | 300 | |
| 20:12:46 | 4,740 | 100 | |
| 20:10:02 | 4,740 | 200 | |
| 20:09:11 | 4,740 | 80 | |
| 20:09:05 | 4,740 | 100 | |
| 20:09:04 | 4,740 | 120 | |
| 20:08:18 | 4,740 | 20 | |
| 20:08:18 | 4,740 | 200 | |
| 20:07:50 | 4,740 | 1 | |
| 20:03:55 | 4,720 | 40 | |
| 20:02:28 | 4,720 | 100 | |
| 20:01:44 | 4,720 | 100 | |
| 20:00:32 | 4,710 | 300 | |
| 20:00:32 | 4,710 | 8 | |
| 20:00:32 | 4,710 | 7 | |
| 20:00:02 | 4,730 | 84 | |
| 20:00:02 | 4,730 | 7 | |
| 20:00:02 | 4,730 | 8 | |
| 20:00:02 | 4,710 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|