Optical Cable CorpShs Aktie
| 8,79USD | 0,19USD | 2,21% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:26 | 8,860 | 1 | |
| 21:04:10 | 8,870 | 1 | |
| 21:00:42 | 9,020 | 100 | |
| 20:53:04 | 8,910 | 100 | |
| 20:51:56 | 8,880 | 9 | |
| 20:41:01 | 8,900 | 3 | |
| 20:19:01 | 8,990 | 90 | |
| 20:19:01 | 8,990 | 10 | |
| 20:19:01 | 8,990 | 100 | |
| 20:19:01 | 8,990 | 100 | |
| 20:19:01 | 9,000 | 100 | |
| 20:19:01 | 9,000 | 100 | |
| 20:14:56 | 9,040 | 2 | |
| 20:08:28 | 9,040 | 24 | |
| 20:08:28 | 9,010 | 9 | |
| 20:08:28 | 9,000 | 9 | |
| 20:08:28 | 8,990 | 1 | |
| 20:08:28 | 8,980 | 19 | |
| 20:08:09 | 8,930 | 36 | |
| 20:07:21 | 8,890 | 15 | |
| 20:01:47 | 8,890 | 9 | |
| 19:56:45 | 8,830 | 24 | |
| 19:49:28 | 8,885 | 22 | |
| 19:47:46 | 8,885 | 18 | |
| 19:41:34 | 8,800 | 21 | |
| 19:37:29 | 8,800 | 8 | |
| 19:32:32 | 8,800 | 24 | |
| 19:17:30 | 8,800 | 9 | |
| 19:15:16 | 8,910 | 25 | |
| 19:15:16 | 8,910 | 22 | |
| 19:06:39 | 8,910 | 3 | |
| 19:06:39 | 8,920 | 25 | |
| 19:00:45 | 9,020 | 40 | |
| 19:00:45 | 9,030 | 3 | |
| 19:00:45 | 9,030 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
20:50
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|