Optical Cable CorpShs Aktie
9,10USD | -0,32USD | -3,40% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:24 | 9,000 | 1 | |
17:52:24 | 9,040 | 1 | |
17:52:24 | 9,040 | 99 | |
17:47:30 | 9,130 | 10 | |
17:47:30 | 9,110 | 4 | |
17:47:30 | 9,070 | 1 | |
17:47:30 | 9,070 | 41 | |
17:47:30 | 9,070 | 59 | |
17:47:30 | 9,060 | 100 | |
17:47:30 | 9,060 | 102 | |
17:47:30 | 9,060 | 101 | |
17:47:30 | 9,060 | 100 | |
17:40:39 | 9,170 | 299 | |
17:40:39 | 9,170 | 1 | |
17:40:39 | 9,240 | 50 | |
17:23:52 | 9,280 | 2 | |
17:23:49 | 9,280 | 4 | |
17:23:17 | 9,410 | 3 | |
17:23:09 | 9,400 | 2 | |
17:09:55 | 9,350 | 47 | |
17:09:55 | 9,380 | 25 | |
17:05:58 | 9,500 | 73 | |
17:02:26 | 9,500 | 2 | |
16:51:09 | 9,600 | 20 | |
16:46:51 | 9,600 | 95 | |
16:46:51 | 9,600 | 100 | |
16:46:51 | 9,590 | 100 | |
16:46:51 | 9,590 | 205 | |
16:34:47 | 9,590 | 95 | |
16:27:43 | 9,700 | 100 | |
15:57:00 | 9,345 | 26 | |
15:56:56 | 9,310 | 100 | |
15:53:30 | 9,390 | 10 | |
15:53:27 | 9,390 | 42 | |
15:53:08 | 9,390 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Optical Cable CorpShs
Weitere Meldungen
17:59
|
|
|
17:58
|
|
|
17:48
|
|
|
17:48
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|