Optical Cable CorpShs Aktie
| 6,29USD | -0,04USD | -0,63% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:01 | 6,420 | 48 | |
| 18:38:55 | 6,420 | 45 | |
| 18:37:59 | 6,420 | 48 | |
| 18:37:59 | 6,420 | 100 | |
| 18:30:29 | 6,370 | 143 | |
| 18:20:53 | 6,365 | 40 | |
| 18:08:23 | 6,365 | 100 | |
| 17:48:53 | 6,390 | 2 | |
| 17:46:43 | 6,390 | 1 | |
| 17:45:22 | 6,390 | 40 | |
| 17:44:16 | 6,390 | 7 | |
| 17:44:16 | 6,390 | 15 | |
| 17:44:16 | 6,400 | 100 | |
| 17:34:43 | 6,400 | 65 | |
| 17:28:54 | 6,400 | 1 | |
| 17:27:51 | 6,390 | 24 | |
| 17:27:51 | 6,390 | 373 | |
| 17:27:51 | 6,380 | 24 | |
| 17:27:51 | 6,380 | 76 | |
| 17:27:51 | 6,380 | 16 | |
| 17:27:51 | 6,370 | 24 | |
| 17:17:29 | 6,350 | 1 | |
| 17:08:33 | 6,330 | 100 | |
| 17:08:33 | 6,320 | 15 | |
| 17:08:33 | 6,320 | 1 | |
| 17:08:33 | 6,320 | 8 | |
| 17:07:39 | 6,300 | 200 | |
| 17:06:26 | 6,300 | 200 | |
| 17:06:26 | 6,300 | 5 | |
| 17:06:26 | 6,300 | 200 | |
| 17:04:10 | 6,310 | 100 | |
| 17:04:05 | 6,300 | 100 | |
| 17:04:05 | 6,300 | 100 | |
| 17:04:05 | 6,290 | 100 | |
| 17:04:05 | 6,280 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|