OptimizeRx Aktie
6,49USD | 0,19USD | 2,94% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:33 | 6,480 | 100 | |
18:12:33 | 6,480 | 30 | |
18:12:33 | 6,470 | 5 | |
18:12:33 | 6,470 | 17 | |
18:12:33 | 6,470 | 83 | |
18:12:33 | 6,460 | 2 | |
18:12:33 | 6,460 | 20 | |
18:10:47 | 6,450 | 20 | |
18:10:47 | 6,450 | 1 | |
18:10:38 | 6,460 | 95 | |
18:10:38 | 6,460 | 5 | |
18:06:14 | 6,440 | 57 | |
18:06:14 | 6,440 | 4 | |
18:06:14 | 6,440 | 39 | |
18:06:06 | 6,460 | 79 | |
18:06:06 | 6,460 | 4 | |
18:06:06 | 6,460 | 3 | |
18:06:06 | 6,470 | 95 | |
18:06:06 | 6,460 | 5 | |
18:04:46 | 6,450 | 37 | |
18:04:46 | 6,450 | 124 | |
18:04:46 | 6,450 | 76 | |
18:04:46 | 6,450 | 12 | |
18:04:46 | 6,450 | 88 | |
18:04:39 | 6,460 | 75 | |
18:04:39 | 6,450 | 5 | |
18:04:39 | 6,450 | 25 | |
18:04:39 | 6,450 | 75 | |
18:04:39 | 6,450 | 43 | |
18:04:39 | 6,440 | 30 | |
17:59:43 | 6,435 | 11 | |
17:51:58 | 6,435 | 1 | |
17:50:47 | 6,435 | 2 | |
17:49:22 | 6,430 | 1 | |
17:49:19 | 6,430 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|