OptimizeRx Aktie
14,48USD | 0,51USD | 3,65% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:17 | 14,540 | 100 | |
20:49:41 | 14,510 | 3 | |
20:49:40 | 14,570 | 1 | |
20:49:30 | 14,540 | 1 | |
20:49:18 | 14,540 | 1 | |
20:48:52 | 14,510 | 26 | |
20:48:52 | 14,540 | 184 | |
20:48:52 | 14,540 | 400 | |
20:48:49 | 14,540 | 100 | |
20:41:37 | 14,500 | 88 | |
20:41:37 | 14,500 | 369 | |
20:41:37 | 14,500 | 537 | |
20:41:37 | 14,500 | 297 | |
20:41:37 | 14,500 | 710 | |
20:41:37 | 14,500 | 448 | |
20:41:37 | 14,500 | 100 | |
20:41:37 | 14,500 | 100 | |
20:41:37 | 14,500 | 100 | |
20:41:37 | 14,540 | 18 | |
20:41:37 | 14,570 | 68 | |
20:41:37 | 14,580 | 6 | |
20:41:37 | 14,580 | 36 | |
20:41:37 | 14,580 | 3 | |
20:41:37 | 14,580 | 2 | |
20:41:37 | 14,580 | 81 | |
20:41:37 | 14,580 | 71 | |
20:39:18 | 14,640 | 1 | |
20:36:43 | 14,620 | 19 | |
20:36:11 | 14,620 | 39 | |
20:36:11 | 14,620 | 10 | |
20:35:03 | 14,570 | 6 | |
20:29:53 | 14,530 | 5 | |
20:29:39 | 14,530 | 4 | |
20:29:22 | 14,530 | 3 | |
20:28:56 | 14,530 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:40
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:27
|
|
|
20:27
|
|
|
20:05
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|
|
19:50
|
|
|
19:49
|
|
|
19:48
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|