OptimizeRx Aktie
11,42USD | 0,77USD | 7,23% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:19 | 11,270 | 67 | |
21:47:12 | 11,270 | 1 | |
21:47:12 | 11,270 | 3 | |
21:47:06 | 11,275 | 5 | |
21:47:01 | 11,275 | 1 | |
21:46:47 | 11,275 | 3 | |
21:46:44 | 11,275 | 1 | |
21:46:40 | 11,275 | 3 | |
21:46:28 | 11,275 | 2 | |
21:46:27 | 11,275 | 5 | |
21:46:27 | 11,270 | 40 | |
21:46:22 | 11,270 | 36 | |
21:46:22 | 11,270 | 100 | |
21:46:22 | 11,280 | 65 | |
21:46:22 | 11,280 | 35 | |
21:46:22 | 11,280 | 22 | |
21:46:22 | 11,280 | 1 261 | |
21:46:22 | 11,280 | 55 | |
21:46:22 | 11,280 | 18 | |
21:46:22 | 11,280 | 1 | |
21:46:22 | 11,280 | 1 | |
21:46:22 | 11,280 | 26 | |
21:46:22 | 11,280 | 23 | |
21:46:22 | 11,280 | 2 | |
21:46:22 | 11,280 | 100 | |
21:46:22 | 11,280 | 5 | |
21:46:22 | 11,280 | 27 | |
21:46:22 | 11,270 | 100 | |
21:46:22 | 11,265 | 5 | |
21:46:22 | 11,280 | 73 | |
21:46:22 | 11,270 | 25 | |
21:46:22 | 11,270 | 65 | |
21:46:22 | 11,270 | 30 | |
21:46:22 | 11,260 | 5 | |
21:45:02 | 11,270 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
21:18
|
|
|
21:17
|
|
|
21:03
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:12
|
|
|
20:10
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|