OptimizeRx Aktie
| 18,66USD | -0,12USD | -0,64% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:22 | 18,630 | 54 | |
| 15:38:21 | 18,630 | 100 | |
| 15:37:29 | 18,800 | 100 | |
| 15:37:13 | 18,630 | 100 | |
| 15:37:05 | 18,630 | 100 | |
| 15:36:54 | 18,635 | 38 | |
| 15:36:54 | 18,635 | 38 | |
| 15:36:54 | 18,635 | 16 | |
| 15:36:54 | 18,635 | 38 | |
| 15:35:52 | 18,640 | 80 | |
| 15:35:52 | 18,640 | 20 | |
| 15:33:36 | 18,640 | 38 | |
| 15:31:44 | 18,740 | 10 | |
| 15:30:16 | 18,740 | 38 | |
| 15:30:16 | 18,740 | 38 | |
| 15:30:01 | 18,660 | 2 | |
| 15:30:01 | 18,670 | 3 | |
| 15:30:01 | 18,930 | 3 | |
| 15:30:00 | 18,670 | 37 | |
| 15:30:00 | 18,930 | 43 | |
| 15:30:00 | 18,640 | 5 946 | |
| 14:31:45 | 18,780 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
|
15:46
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|