OptimizeRx Aktie
5,14USD | 0,03USD | 0,65% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:02 | 5,010 | 357 | |
16:02:02 | 5,010 | 9 | |
15:58:58 | 5,010 | 22 | |
15:58:42 | 5,010 | 22 | |
15:58:16 | 5,010 | 22 | |
15:53:53 | 5,040 | 100 | |
15:52:51 | 5,070 | 96 | |
15:52:51 | 5,070 | 600 | |
15:52:48 | 5,070 | 68 | |
15:52:48 | 5,070 | 68 | |
15:52:48 | 5,070 | 68 | |
15:52:48 | 5,070 | 100 | |
15:50:37 | 5,060 | 1 | |
15:50:37 | 5,070 | 100 | |
15:47:26 | 5,090 | 34 | |
15:44:17 | 5,110 | 100 | |
15:44:17 | 5,100 | 19 | |
15:44:17 | 5,100 | 1 | |
15:43:12 | 5,115 | 3 | |
15:41:03 | 5,105 | 22 | |
15:40:24 | 5,080 | 34 | |
15:40:24 | 5,105 | 100 | |
15:39:41 | 5,070 | 22 | |
15:36:15 | 5,070 | 22 | |
15:35:12 | 5,020 | 22 | |
15:34:28 | 5,020 | 22 | |
15:33:33 | 5,020 | 22 | |
15:30:01 | 5,050 | 1 288 | |
13:30:00 | 5,320 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:33
|
|
|
13:31
|
|