OptimizeRx Aktie
5,16USD | 0,05USD | 1,04% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:34 | 5,260 | 4 | |
18:04:34 | 5,260 | 63 | |
18:04:34 | 5,260 | 22 | |
18:04:34 | 5,260 | 6 | |
18:04:34 | 5,260 | 9 | |
17:58:28 | 5,250 | 5 | |
17:57:30 | 5,250 | 10 | |
17:56:14 | 5,240 | 9 | |
17:47:21 | 5,220 | 10 | |
17:47:10 | 5,220 | 78 | |
17:47:10 | 5,220 | 12 | |
17:47:10 | 5,220 | 10 | |
17:43:48 | 5,200 | 100 | |
17:39:12 | 5,210 | 36 | |
17:38:31 | 5,210 | 17 | |
17:25:41 | 5,230 | 100 | |
17:25:20 | 5,210 | 37 | |
17:25:20 | 5,220 | 100 | |
17:25:02 | 5,210 | 1 | |
17:24:54 | 5,210 | 1 | |
17:24:46 | 5,210 | 1 | |
17:24:38 | 5,210 | 1 | |
17:24:30 | 5,210 | 1 | |
17:24:11 | 5,200 | 47 | |
17:24:11 | 5,200 | 7 | |
17:17:49 | 5,180 | 9 | |
17:17:49 | 5,170 | 39 | |
17:16:26 | 5,160 | 60 | |
17:16:26 | 5,160 | 6 | |
17:14:58 | 5,150 | 10 | |
17:14:53 | 5,130 | 276 | |
17:14:53 | 5,140 | 100 | |
17:14:41 | 5,140 | 4 | |
17:14:39 | 5,130 | 300 | |
17:12:34 | 5,130 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|