OptimizeRx Aktie
5,80USD | -0,37USD | -6,00% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:52 | 5,790 | 8 | |
21:57:52 | 5,790 | 3 | |
21:57:51 | 5,790 | 7 | |
21:57:51 | 5,790 | 2 | |
21:57:50 | 5,790 | 7 | |
21:57:49 | 5,800 | 1 | |
21:57:49 | 5,800 | 30 | |
21:57:49 | 5,800 | 8 | |
21:57:47 | 5,800 | 1 | |
21:57:45 | 5,800 | 2 | |
21:57:43 | 5,790 | 2 | |
21:57:43 | 5,790 | 2 | |
21:57:43 | 5,800 | 1 | |
21:57:42 | 5,790 | 3 | |
21:57:40 | 5,800 | 1 | |
21:57:38 | 5,800 | 1 | |
21:57:35 | 5,800 | 1 | |
21:57:31 | 5,800 | 1 | |
21:57:30 | 5,800 | 1 | |
21:57:30 | 5,800 | 4 | |
21:57:29 | 5,790 | 2 | |
21:57:29 | 5,800 | 1 | |
21:57:27 | 5,800 | 18 | |
21:57:26 | 5,800 | 1 | |
21:57:25 | 5,800 | 1 | |
21:57:23 | 5,800 | 1 | |
21:57:22 | 5,800 | 57 | |
21:57:22 | 5,800 | 100 | |
21:57:22 | 5,800 | 66 | |
21:57:22 | 5,800 | 37 | |
21:57:22 | 5,800 | 5 | |
21:57:22 | 5,800 | 75 | |
21:57:22 | 5,800 | 96 | |
21:57:21 | 5,800 | 4 | |
21:57:21 | 5,790 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|