OptimizeRx Aktie
12,16USD | 0,74USD | 6,48% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:42 | 12,230 | 4 | |
19:57:42 | 12,230 | 4 | |
19:57:42 | 12,220 | 4 | |
19:57:42 | 12,220 | 1 | |
19:57:42 | 12,220 | 15 | |
19:57:42 | 12,220 | 3 | |
19:57:42 | 12,210 | 1 | |
19:57:42 | 12,210 | 1 | |
19:57:42 | 12,210 | 4 | |
19:57:42 | 12,200 | 2 | |
19:57:42 | 12,200 | 6 | |
19:57:42 | 12,200 | 6 | |
19:57:42 | 12,200 | 6 | |
19:57:42 | 12,200 | 6 | |
19:56:50 | 12,180 | 4 | |
19:55:53 | 12,200 | 2 | |
19:55:22 | 12,200 | 19 | |
19:55:22 | 12,200 | 7 | |
19:54:46 | 12,210 | 195 | |
19:54:46 | 12,210 | 200 | |
19:54:46 | 12,200 | 5 | |
19:54:46 | 12,200 | 10 | |
19:54:15 | 12,190 | 10 | |
19:53:36 | 12,200 | 6 | |
19:53:36 | 12,200 | 5 | |
19:53:27 | 12,170 | 4 | |
19:53:27 | 12,160 | 10 | |
19:53:27 | 12,160 | 34 | |
19:53:27 | 12,160 | 10 | |
19:53:27 | 12,160 | 90 | |
19:53:27 | 12,160 | 100 | |
19:53:27 | 12,150 | 10 | |
19:53:27 | 12,150 | 20 | |
19:53:24 | 12,140 | 48 | |
19:52:02 | 12,140 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
19:56
|
|
|
19:44
|
|
|
19:31
|
|
|
19:31
|
|
|
19:18
|
|
|
19:06
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:23
|
|
|
17:15
|
|