Oragenics Aktie
0,28USD | 0,00USD | -0,93% |
WKN DE: A3D386 / ISIN: US6840235005
Oragenics Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:33 | 0,272 | 2 | |
19:59:33 | 0,272 | 100 | |
19:59:33 | 0,272 | 100 | |
19:59:33 | 0,272 | 98 | |
19:59:33 | 0,272 | 300 | |
19:56:12 | 0,270 | 100 | |
19:49:59 | 0,272 | 100 | |
19:49:59 | 0,272 | 100 | |
19:49:59 | 0,272 | 1 300 | |
19:44:27 | 0,272 | 100 | |
19:44:27 | 0,272 | 100 | |
19:39:12 | 0,272 | 100 | |
19:38:43 | 0,273 | 100 | |
19:33:33 | 0,275 | 100 | |
19:24:11 | 0,272 | 100 | |
19:17:01 | 0,272 | 100 | |
19:08:14 | 0,275 | 1 | |
19:08:05 | 0,272 | 100 | |
18:48:14 | 0,270 | 100 | |
18:43:30 | 0,270 | 100 | |
18:43:30 | 0,270 | 300 | |
18:40:46 | 0,270 | 100 | |
18:33:39 | 0,270 | 100 | |
18:27:46 | 0,273 | 100 | |
18:25:11 | 0,269 | 100 | |
18:21:39 | 0,269 | 100 | |
18:17:10 | 0,268 | 100 | |
18:08:40 | 0,266 | 100 | |
18:08:10 | 0,268 | 100 | |
18:08:10 | 0,268 | 100 | |
18:08:10 | 0,268 | 200 | |
18:07:25 | 0,270 | 400 | |
18:07:13 | 0,270 | 100 | |
18:07:10 | 0,270 | 100 | |
18:06:59 | 0,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Oragenics Inc Registered Shs
Weitere Meldungen
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|