Organizacion Terpel Aktie
| 17 300,00COP | -20,00COP | -0,12% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 16980,000 | 43 | |
| 22:00:00 | 16980,000 | 309 | |
| 21:59:06 | 17240,000 | 43 | |
| 21:59:06 | 17240,000 | 309 | |
| 21:46:12 | 17240,000 | 85 | |
| 21:46:12 | 16800,000 | 856 | |
| 21:45:22 | 17240,000 | 47 | |
| 21:45:22 | 16800,000 | 856 | |
| 21:36:06 | 17240,000 | 4 | |
| 21:36:06 | 16800,000 | 856 | |
| 21:34:40 | 16700,000 | 15 | |
| 21:34:40 | 16800,000 | 856 | |
| 21:30:20 | 17220,000 | 10 | |
| 21:30:20 | 16800,000 | 856 | |
| 21:26:18 | 17220,000 | 47 | |
| 21:26:18 | 16800,000 | 856 | |
| 21:23:18 | 17000,000 | 3 | |
| 21:23:18 | 16800,000 | 856 | |
| 21:18:17 | 17000,000 | 2 | |
| 21:18:17 | 16800,000 | 856 | |
| 21:13:17 | 17000,000 | 26 | |
| 21:13:17 | 16800,000 | 856 | |
| 21:11:47 | 17000,000 | 14 | |
| 21:11:47 | 16800,000 | 856 | |
| 21:10:52 | 16700,000 | 20 | |
| 21:10:52 | 16800,000 | 856 | |
| 21:04:54 | 17220,000 | 14 | |
| 21:04:54 | 16800,000 | 856 | |
| 21:04:17 | 16800,000 | 29 | |
| 21:04:17 | 16800,000 | 856 | |
| 21:02:06 | 16900,000 | 743 | |
| 21:02:06 | 16900,000 | 743 | |
| 20:56:22 | 16900,000 | 207 | |
| 20:56:22 | 17240,000 | 262 | |
| 20:55:38 | 17240,000 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
22:12
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.