Organizacion Terpel Aktie
| 12 620,00COP | 500,00COP | 4,13% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:35 | 12400,000 | 8 | |
| 21:31:09 | 12400,000 | 453 | |
| 21:30:02 | 12380,000 | 90 | |
| 21:26:22 | 12400,000 | 506 | |
| 21:26:22 | 12400,000 | 1 000 | |
| 21:26:22 | 12400,000 | 102 | |
| 21:18:09 | 12400,000 | 7 | |
| 20:32:44 | 12400,000 | 100 | |
| 20:26:55 | 12300,000 | 72 | |
| 20:26:55 | 12340,000 | 484 | |
| 20:26:41 | 12400,000 | 5 | |
| 20:23:08 | 12340,000 | 12 | |
| 20:23:06 | 12400,000 | 15 | |
| 20:06:31 | 12400,000 | 10 | |
| 20:04:15 | 12340,000 | 94 | |
| 20:04:15 | 12360,000 | 485 | |
| 20:04:15 | 12360,000 | 31 | |
| 20:04:15 | 12380,000 | 300 | |
| 19:52:17 | 12400,000 | 2 | |
| 19:48:18 | 12400,000 | 367 | |
| 19:48:18 | 12400,000 | 1 000 | |
| 19:48:18 | 12400,000 | 133 | |
| 19:46:21 | 12400,000 | 56 | |
| 19:44:40 | 12400,000 | 402 | |
| 19:42:34 | 12400,000 | 7 | |
| 19:41:08 | 12400,000 | 2 | |
| 19:36:19 | 12360,000 | 17 | |
| 19:33:20 | 12360,000 | 2 | |
| 19:21:59 | 12360,000 | 50 | |
| 19:14:05 | 12340,000 | 410 | |
| 19:14:05 | 12380,000 | 148 | |
| 18:44:19 | 12400,000 | 400 | |
| 18:38:32 | 12400,000 | 1 000 | |
| 18:36:17 | 12380,000 | 10 | |
| 18:31:10 | 12400,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
21:31
|
|
|
|
21:25
|
|
|
|
21:01
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.