Origin Bancorp Aktie
34,84USD | -0,03USD | -0,09% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:15 | 34,850 | 5 | |
15:50:15 | 34,850 | 5 | |
15:50:15 | 34,850 | 1 | |
15:50:15 | 34,850 | 5 | |
15:50:15 | 34,850 | 9 | |
15:50:15 | 34,850 | 21 | |
15:50:15 | 34,850 | 4 | |
15:50:15 | 34,850 | 25 | |
15:50:15 | 34,850 | 1 | |
15:50:15 | 34,850 | 19 | |
15:50:15 | 34,850 | 5 | |
15:50:12 | 34,850 | 5 | |
15:50:08 | 34,850 | 5 | |
15:49:54 | 34,880 | 1 | |
15:49:12 | 34,850 | 1 | |
15:47:26 | 34,850 | 5 | |
15:47:20 | 34,850 | 5 | |
15:47:20 | 34,850 | 25 | |
15:47:07 | 34,850 | 5 | |
15:47:07 | 34,850 | 25 | |
15:45:06 | 34,850 | 18 | |
15:45:06 | 34,850 | 1 | |
15:44:54 | 34,850 | 99 | |
15:44:35 | 34,825 | 100 | |
15:44:35 | 34,840 | 1 | |
15:44:35 | 34,850 | 4 | |
15:44:35 | 34,850 | 1 | |
15:44:35 | 34,850 | 1 | |
15:44:35 | 34,850 | 93 | |
15:43:39 | 34,850 | 1 | |
15:41:41 | 34,850 | 4 | |
15:41:26 | 34,850 | 1 | |
15:41:26 | 34,860 | 30 | |
15:41:26 | 34,860 | 270 | |
15:41:26 | 34,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
10:28
|
|
|
10:23
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:08
|
|
|
10:05
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:51
|
|
|
09:44
|
|
|
09:41
|
|
|
09:40
|
|
|
09:35
|
|
|
09:30
|
|
|
09:27
|
|
|
09:27
|
|
|
09:23
|
|
|
09:20
|
|
|
09:15
|
|
|
09:13
|
|
|
09:12
|
|
|
09:08
|
|
|
09:06
|
|
|
09:05
|
|
|
09:03
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
08:58
|
|
|
08:58
|
|
|
08:55
|
|
|
08:55
|
|
|
08:52
|
|
|
08:45
|
|
|
08:40
|
|
|
08:39
|
|
|
08:20
|
|
|
08:20
|
|
|
08:18
|
|
|
08:15
|
|
|
08:05
|
|