Owlet Aktie
| 12,80USD | 0,94USD | 7,93% |
WKN DE: A3EH8V / ISIN: US69120X2062
Owlet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 12,700 | 100 | |
| 21:59:51 | 12,700 | 170 | |
| 21:59:51 | 12,700 | 24 | |
| 21:59:51 | 12,700 | 134 | |
| 21:59:51 | 12,760 | 59 | |
| 21:59:49 | 12,725 | 2 | |
| 21:59:49 | 12,700 | 30 | |
| 21:59:49 | 12,725 | 100 | |
| 21:59:45 | 12,720 | 100 | |
| 21:59:44 | 12,760 | 100 | |
| 21:59:40 | 12,740 | 76 | |
| 21:59:40 | 12,760 | 74 | |
| 21:59:37 | 12,760 | 26 | |
| 21:59:07 | 12,790 | 19 | |
| 21:59:06 | 12,790 | 1 | |
| 21:59:03 | 12,720 | 4 | |
| 21:59:02 | 12,720 | 5 | |
| 21:59:00 | 12,720 | 3 | |
| 21:58:59 | 12,720 | 4 | |
| 21:58:58 | 12,720 | 4 | |
| 21:58:57 | 12,720 | 5 | |
| 21:58:56 | 12,720 | 5 | |
| 21:58:55 | 12,720 | 4 | |
| 21:58:53 | 12,750 | 100 | |
| 21:58:53 | 12,750 | 20 | |
| 21:58:53 | 12,720 | 100 | |
| 21:58:53 | 12,720 | 7 | |
| 21:58:50 | 12,700 | 1 | |
| 21:58:47 | 12,720 | 31 | |
| 21:58:47 | 12,720 | 1 | |
| 21:58:47 | 12,680 | 10 | |
| 21:58:47 | 12,680 | 55 | |
| 21:58:47 | 12,690 | 10 | |
| 21:58:47 | 12,700 | 25 | |
| 21:58:32 | 12,680 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owlet Inc Registered Shs
Analysen zu Owlet Inc Registered Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|