P3 Health Partner a Aktie
0,18USD | 0,01USD | 5,23% |
WKN DE: A3C80E / ISIN: US7444131053
P3 Health Partner a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:57 | 0,187 | 68 | |
18:04:16 | 0,187 | 2 | |
18:00:02 | 0,186 | 100 | |
18:00:02 | 0,186 | 400 | |
18:00:02 | 0,186 | 100 | |
18:00:01 | 0,186 | 100 | |
18:00:01 | 0,186 | 100 | |
17:59:50 | 0,186 | 100 | |
17:59:50 | 0,186 | 100 | |
17:59:50 | 0,186 | 800 | |
17:59:50 | 0,186 | 100 | |
17:52:45 | 0,183 | 100 | |
17:51:21 | 0,183 | 2 | |
17:43:02 | 0,182 | 100 | |
17:42:12 | 0,183 | 1 581 | |
17:42:11 | 0,183 | 400 | |
17:42:10 | 0,183 | 100 | |
17:42:09 | 0,183 | 100 | |
17:42:09 | 0,183 | 117 | |
17:42:09 | 0,183 | 283 | |
17:42:08 | 0,183 | 117 | |
17:34:00 | 0,183 | 100 | |
17:34:00 | 0,183 | 100 | |
17:31:13 | 0,183 | 200 | |
17:29:36 | 0,183 | 100 | |
17:29:19 | 0,183 | 100 | |
17:29:05 | 0,183 | 100 | |
17:28:53 | 0,183 | 200 | |
17:28:34 | 0,183 | 200 | |
17:27:48 | 0,183 | 100 | |
17:24:17 | 0,183 | 100 | |
17:24:17 | 0,183 | 200 | |
17:24:17 | 0,183 | 100 | |
17:24:17 | 0,185 | 500 | |
17:24:12 | 0,189 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P3 Health Partners Inc Registered Shs -A-
Analysen zu P3 Health Partners Inc Registered Shs -A-
Weitere Meldungen
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|