P3 Health Partner a Aktie
| 5,14USD | -0,11USD | -2,10% |
WKN DE: A412JQ / ISIN: US7444132044
P3 Health Partner a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:44 | 5,520 | 1 | |
| 19:34:42 | 5,530 | 1 | |
| 19:34:42 | 5,530 | 1 | |
| 19:34:39 | 5,530 | 1 | |
| 19:34:39 | 5,530 | 1 | |
| 19:34:07 | 5,200 | 100 | |
| 19:28:19 | 5,140 | 100 | |
| 18:43:49 | 5,140 | 100 | |
| 18:43:48 | 5,140 | 79 | |
| 18:42:31 | 5,140 | 100 | |
| 18:42:26 | 5,140 | 15 | |
| 18:42:26 | 5,140 | 35 | |
| 18:06:00 | 5,140 | 25 | |
| 17:57:38 | 5,140 | 100 | |
| 17:57:38 | 5,140 | 244 | |
| 16:25:08 | 5,220 | 100 | |
| 16:25:08 | 5,220 | 100 | |
| 16:25:08 | 5,220 | 100 | |
| 16:04:15 | 5,240 | 99 | |
| 16:04:15 | 5,250 | 4 | |
| 16:04:15 | 5,300 | 1 | |
| 16:04:15 | 5,300 | 1 | |
| 15:43:36 | 5,300 | 200 | |
| 15:43:36 | 5,300 | 100 | |
| 15:43:36 | 5,300 | 100 | |
| 15:30:00 | 5,190 | 101 | |
| 15:29:59 | 5,270 | 9 | |
| 15:09:59 | 5,270 | 4 | |
| 15:04:01 | 5,250 | 5 | |
| 14:59:28 | 5,250 | 233 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu P3 Health Partners Inc Registered Shs -A-
Analysen zu P3 Health Partners Inc Registered Shs -A-
Weitere Meldungen
|
21:33
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|