PACS Group Aktie
13,96USD | -1,21USD | -7,98% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 13,950 | ||
22:15:01 | 13,950 | ||
22:10:00 | 13,950 | 158 303 | |
22:00:02 | 13,950 | 158 303 | |
22:00:02 | 13,950 | 158 303 | |
21:59:59 | 13,950 | 1 | |
21:59:59 | 13,950 | 3 400 | |
21:59:59 | 13,960 | 100 | |
21:59:59 | 13,960 | 217 | |
21:59:58 | 13,940 | 2 492 | |
21:59:58 | 13,960 | 17 | |
21:59:58 | 13,950 | 83 | |
21:59:58 | 13,950 | 543 | |
21:59:58 | 13,950 | 50 | |
21:59:58 | 13,950 | 400 | |
21:59:58 | 13,950 | 1 | |
21:59:57 | 13,950 | 75 | |
21:59:57 | 13,960 | 24 | |
21:59:57 | 13,970 | 10 | |
21:59:57 | 13,970 | 3 | |
21:59:56 | 13,960 | 400 | |
21:59:56 | 13,960 | 185 | |
21:59:56 | 13,960 | 50 | |
21:59:56 | 13,960 | 500 | |
21:59:56 | 13,980 | 10 | |
21:59:56 | 13,980 | 36 | |
21:59:56 | 13,960 | 900 | |
21:59:56 | 13,970 | 100 | |
21:59:55 | 13,960 | 1 301 | |
21:59:55 | 13,970 | 99 | |
21:59:55 | 13,970 | 1 | |
21:59:55 | 13,970 | 4 | |
21:59:55 | 13,960 | 3 | |
21:59:55 | 13,960 | 4 | |
21:59:55 | 13,970 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
23:09
|
|
|
22:45
|
|
|
22:45
|
|
|
22:42
|
|
|
22:37
|
|
|
22:37
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:10
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:46
|
|
|
20:35
|
|
|
20:32
|
|
|
20:31
|
|
|
20:23
|
|
|
20:20
|
|