PACS Group Aktie
13,08USD | 0,02USD | 0,15% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:19 | 12,995 | 12 | |
15:49:19 | 12,995 | 88 | |
15:49:19 | 12,980 | 1 | |
15:49:19 | 13,060 | 92 | |
15:49:19 | 13,060 | 8 | |
15:49:19 | 13,070 | 92 | |
15:47:21 | 13,125 | 91 | |
15:46:40 | 13,200 | 100 | |
15:45:38 | 13,210 | 1 | |
15:45:38 | 13,200 | 100 | |
15:45:29 | 13,200 | 101 | |
15:45:14 | 13,200 | 101 | |
15:45:00 | 13,190 | 1 | |
15:45:00 | 13,180 | 100 | |
15:43:41 | 13,050 | 79 | |
15:43:41 | 13,060 | 12 | |
15:43:13 | 13,080 | 82 | |
15:42:34 | 13,120 | 75 | |
15:42:34 | 13,180 | 7 | |
15:41:07 | 13,230 | 6 | |
15:41:07 | 13,230 | 312 | |
15:41:07 | 13,240 | 6 | |
15:41:07 | 13,260 | 88 | |
15:39:25 | 13,250 | 100 | |
15:39:25 | 13,390 | 88 | |
15:39:25 | 13,390 | 88 | |
15:39:25 | 13,360 | 88 | |
15:37:10 | 13,120 | 62 | |
15:37:10 | 13,120 | 1 | |
15:37:10 | 13,200 | 1 | |
15:37:10 | 13,160 | 12 | |
15:37:10 | 13,160 | 100 | |
15:37:10 | 13,160 | 88 | |
15:37:10 | 13,140 | 100 | |
15:37:10 | 13,160 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
07:44
|
|
|
07:33
|
|
|
07:32
|
|
|
07:27
|
|
|
07:19
|
|
|
07:12
|
|
|
07:12
|
|
|
07:08
|
|
|
07:05
|
|
|
06:50
|
|
|
06:31
|
|
|
06:26
|
|
|
06:17
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:25
|
|
|
05:21
|
|
|
05:00
|
|
|
04:55
|
|
|
04:55
|
|
|
04:43
|
|
|
04:30
|
|
|
04:16
|
|
|
02:30
|
|
|
02:14
|
|
|
02:05
|
|
|
02:00
|
|
|
01:57
|
|
|
01:51
|
|
|
01:50
|
|
|
01:42
|
|
|
01:35
|
|
|
01:35
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|
|
01:31
|
|