PACS Group Aktie
13,07USD | -0,89USD | -6,38% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 13,080 | ||
22:10:00 | 13,080 | 119 959 | |
22:00:02 | 13,080 | 119 959 | |
22:00:02 | 13,080 | 119 959 | |
21:59:59 | 13,080 | 212 | |
21:59:59 | 13,070 | 2 700 | |
21:59:58 | 13,080 | 600 | |
21:59:58 | 13,080 | 8 | |
21:59:58 | 13,080 | 51 | |
21:59:58 | 13,080 | 45 | |
21:59:57 | 13,070 | 300 | |
21:59:56 | 13,070 | 36 | |
21:59:55 | 13,070 | 82 | |
21:59:54 | 13,070 | 5 | |
21:59:54 | 13,070 | 3 | |
21:59:54 | 13,070 | 65 | |
21:59:54 | 13,070 | 136 | |
21:59:54 | 13,070 | 10 | |
21:59:53 | 13,080 | 100 | |
21:59:51 | 13,080 | 8 | |
21:59:51 | 13,070 | 11 | |
21:59:51 | 13,080 | 1 | |
21:59:51 | 13,080 | 57 | |
21:59:51 | 13,080 | 2 | |
21:59:51 | 13,070 | 37 | |
21:59:50 | 13,080 | 9 | |
21:59:50 | 13,080 | 2 | |
21:59:50 | 13,080 | 2 | |
21:59:49 | 13,080 | 1 | |
21:59:49 | 13,080 | 10 | |
21:59:48 | 13,070 | 5 | |
21:59:47 | 13,070 | 8 | |
21:59:47 | 13,070 | 19 | |
21:59:46 | 13,070 | 100 | |
21:59:44 | 13,080 | 289 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|