PACS Group Aktie
13,67USD | -0,29USD | -2,08% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:19 | 13,780 | 3 | |
18:10:19 | 13,780 | 44 | |
18:09:58 | 13,780 | 1 | |
18:09:52 | 13,790 | 13 | |
18:09:52 | 13,800 | 11 | |
18:09:52 | 13,800 | 18 | |
18:09:52 | 13,800 | 501 | |
18:09:52 | 13,810 | 18 | |
18:09:52 | 13,810 | 132 | |
18:09:52 | 13,810 | 150 | |
18:09:52 | 13,810 | 77 | |
18:09:52 | 13,810 | 73 | |
18:07:28 | 13,810 | 1 | |
18:06:15 | 13,820 | 100 | |
18:06:15 | 13,810 | 189 | |
18:06:15 | 13,820 | 40 | |
18:06:15 | 13,820 | 5 | |
18:06:15 | 13,820 | 55 | |
18:06:15 | 13,820 | 110 | |
18:01:27 | 13,830 | 74 | |
17:59:49 | 13,845 | 10 | |
17:56:16 | 13,820 | 63 | |
17:56:16 | 13,820 | 110 | |
17:52:44 | 13,840 | 53 | |
17:52:44 | 13,840 | 100 | |
17:50:38 | 13,860 | 34 | |
17:50:38 | 13,860 | 186 | |
17:47:07 | 13,850 | 1 | |
17:46:09 | 13,830 | 101 | |
17:46:09 | 13,820 | 105 | |
17:45:34 | 13,810 | 20 | |
17:44:25 | 13,830 | 24 | |
17:44:25 | 13,850 | 24 | |
17:44:25 | 13,850 | 8 | |
17:43:52 | 13,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|