PACS Group Aktie
13,14USD | 0,07USD | 0,54% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:58 | 13,130 | 120 | |
16:46:33 | 13,140 | 120 | |
16:46:12 | 13,150 | 100 | |
16:46:12 | 13,140 | 100 | |
16:45:38 | 13,125 | 30 | |
16:45:38 | 13,100 | 10 | |
16:45:18 | 13,100 | 61 | |
16:45:09 | 13,150 | 60 | |
16:45:09 | 13,135 | 40 | |
16:44:47 | 13,150 | 3 | |
16:44:35 | 13,110 | 37 | |
16:44:32 | 13,140 | 6 | |
16:44:13 | 13,135 | 12 | |
16:44:13 | 13,135 | 88 | |
16:43:40 | 13,125 | 88 | |
16:43:28 | 13,130 | 12 | |
16:43:28 | 13,130 | 88 | |
16:43:21 | 13,115 | 12 | |
16:43:21 | 13,115 | 88 | |
16:43:15 | 13,105 | 12 | |
16:43:15 | 13,105 | 88 | |
16:43:03 | 13,080 | 100 | |
16:43:03 | 13,070 | 1 | |
16:43:02 | 13,070 | 99 | |
16:43:02 | 13,060 | 1 | |
16:42:52 | 13,020 | 100 | |
16:42:52 | 13,010 | 100 | |
16:42:52 | 13,010 | 100 | |
16:42:52 | 13,010 | 200 | |
16:41:49 | 12,970 | 18 | |
16:41:37 | 12,960 | 10 | |
16:40:40 | 12,970 | 21 | |
16:39:07 | 13,000 | 100 | |
16:39:02 | 12,980 | 12 | |
16:38:32 | 12,980 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:47
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:29
|
|
|
14:25
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:45
|
|
|
13:44
|
|