Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 11,00EUR | -0,20EUR | -1,79% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:48 | 17,710 | 60 | |
| 16:14:48 | 17,630 | 10 | |
| 16:14:48 | 17,630 | 2 | |
| 16:14:23 | 17,650 | 10 | |
| 16:14:23 | 17,650 | 2 | |
| 16:14:23 | 17,650 | 7 | |
| 16:14:23 | 17,650 | 5 | |
| 16:14:23 | 17,650 | 400 | |
| 16:14:15 | 17,650 | 100 | |
| 16:14:15 | 17,650 | 2 500 | |
| 16:13:52 | 17,660 | 100 | |
| 16:12:43 | 17,670 | 300 | |
| 16:11:44 | 17,680 | 75 | |
| 16:10:31 | 17,650 | 100 | |
| 16:10:30 | 17,650 | 5 | |
| 16:10:30 | 17,650 | 7 | |
| 16:10:30 | 17,650 | 7 | |
| 16:10:30 | 17,650 | 23 | |
| 16:10:15 | 17,650 | 300 | |
| 16:10:15 | 17,660 | 100 | |
| 16:09:55 | 17,670 | 200 | |
| 16:09:16 | 17,670 | 26 | |
| 16:09:16 | 17,670 | 300 | |
| 16:09:16 | 17,670 | 1 500 | |
| 16:09:16 | 17,670 | 1 200 | |
| 16:09:14 | 17,680 | 1 300 | |
| 16:07:26 | 17,690 | 400 | |
| 16:07:26 | 17,690 | 400 | |
| 16:07:26 | 17,690 | 400 | |
| 16:07:26 | 17,690 | 400 | |
| 16:07:26 | 17,690 | 400 | |
| 16:07:26 | 17,690 | 400 | |
| 16:05:55 | 17,680 | 88 | |
| 16:05:55 | 17,680 | 1 | |
| 16:05:31 | 17,700 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:35
|
|
|
|
16:21
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|