Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 21,92CAD | -0,58CAD | -2,58% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:16 | 21,920 | 100 | |
| 21:35:16 | 21,920 | 800 | |
| 21:35:16 | 21,920 | 100 | |
| 21:31:09 | 21,900 | 100 | |
| 21:30:22 | 21,900 | 2 | |
| 21:26:45 | 21,910 | 300 | |
| 21:16:15 | 21,890 | 1 | |
| 20:46:03 | 22,000 | 50 | |
| 19:47:47 | 21,980 | 300 | |
| 19:32:11 | 22,000 | 100 | |
| 19:32:11 | 22,000 | 100 | |
| 19:31:54 | 22,000 | 300 | |
| 18:16:51 | 22,140 | 100 | |
| 17:55:28 | 22,200 | 1 000 | |
| 17:23:47 | 22,250 | 200 | |
| 16:49:02 | 22,320 | 15 | |
| 16:39:03 | 22,350 | 70 | |
| 16:26:14 | 22,100 | 30 | |
| 16:21:43 | 22,000 | 50 | |
| 16:19:24 | 21,890 | 100 | |
| 16:06:24 | 21,890 | 400 | |
| 16:06:21 | 21,890 | 100 | |
| 15:33:13 | 21,700 | 10 | |
| 15:33:13 | 21,650 | 100 | |
| 15:32:00 | 21,750 | 2 | |
| 15:32:00 | 21,750 | 25 | |
| 15:30:50 | 21,880 | 1 | |
| 15:30:37 | 21,920 | 2 | |
| 15:30:00 | 22,000 | 800 | |
| 15:30:00 | 22,000 | 1 500 | |
| 15:30:00 | 22,000 | 100 | |
| 15:30:00 | 22,000 | 1 600 | |
| 15:30:00 | 22,000 | 800 | |
| 15:30:00 | 22,000 | 500 | |
| 15:30:00 | 22,000 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|