Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 20,40EUR | 0,00EUR | 0,00% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:41 | 32,860 | 100 | |
| 17:16:27 | 32,910 | 100 | |
| 17:09:08 | 33,000 | 100 | |
| 17:09:08 | 33,000 | 100 | |
| 17:05:09 | 33,000 | 10 | |
| 16:34:22 | 32,920 | 100 | |
| 16:28:28 | 33,010 | 100 | |
| 16:28:28 | 33,020 | 100 | |
| 16:13:31 | 33,000 | 60 | |
| 16:11:52 | 32,900 | 800 | |
| 16:11:52 | 32,900 | 200 | |
| 16:04:59 | 33,180 | 50 | |
| 16:02:05 | 33,100 | 100 | |
| 15:59:33 | 33,160 | 500 | |
| 15:53:36 | 33,040 | 100 | |
| 15:53:24 | 33,040 | 100 | |
| 15:52:31 | 33,070 | 2 600 | |
| 15:50:17 | 33,140 | 300 | |
| 15:38:33 | 32,660 | 300 | |
| 15:38:33 | 32,660 | 1 200 | |
| 15:38:33 | 32,660 | 300 | |
| 15:38:33 | 32,660 | 500 | |
| 15:38:11 | 32,640 | 500 | |
| 15:38:11 | 32,640 | 500 | |
| 15:38:11 | 32,640 | 500 | |
| 15:38:11 | 32,640 | 100 | |
| 15:38:11 | 32,650 | 100 | |
| 15:32:48 | 32,810 | 100 | |
| 15:32:48 | 32,710 | 600 | |
| 15:32:48 | 32,960 | 2 900 | |
| 15:32:48 | 32,960 | 500 | |
| 15:32:48 | 32,960 | 6 600 | |
| 15:32:48 | 32,960 | 400 | |
| 15:32:48 | 32,960 | 500 | |
| 15:32:48 | 32,960 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:23
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|