Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 12,20EUR | 0,00EUR | 0,00% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:40 | 19,870 | 2 000 | |
| 16:49:51 | 19,780 | 1 000 | |
| 16:39:05 | 19,820 | 100 | |
| 16:25:31 | 19,680 | 2 | |
| 16:24:26 | 19,650 | 3 000 | |
| 16:22:24 | 19,660 | 25 | |
| 16:19:08 | 19,700 | 2 300 | |
| 16:14:10 | 19,720 | 500 | |
| 16:14:10 | 19,720 | 500 | |
| 16:14:10 | 19,720 | 500 | |
| 16:14:10 | 19,720 | 500 | |
| 16:14:10 | 19,720 | 500 | |
| 16:13:57 | 19,710 | 300 | |
| 16:13:09 | 19,750 | 1 | |
| 16:10:21 | 19,840 | 600 | |
| 16:10:07 | 19,820 | 700 | |
| 16:05:38 | 19,870 | 500 | |
| 16:05:09 | 19,890 | 400 | |
| 16:05:09 | 19,890 | 500 | |
| 16:04:28 | 19,890 | 500 | |
| 16:04:28 | 19,890 | 2 000 | |
| 16:02:00 | 19,940 | 600 | |
| 16:01:54 | 19,940 | 100 | |
| 16:01:54 | 19,940 | 2 500 | |
| 15:56:06 | 19,910 | 100 | |
| 15:56:06 | 19,910 | 400 | |
| 15:56:05 | 19,910 | 400 | |
| 15:56:05 | 19,910 | 400 | |
| 15:56:05 | 19,910 | 400 | |
| 15:56:05 | 19,910 | 400 | |
| 15:56:05 | 19,910 | 400 | |
| 15:56:05 | 19,900 | 1 200 | |
| 15:56:05 | 19,900 | 500 | |
| 15:56:05 | 19,900 | 400 | |
| 15:56:05 | 19,900 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:01
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|