Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 19,40EUR | 0,30EUR | 1,57% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:12 | 30,700 | 27 | |
| 21:08:12 | 30,830 | 100 | |
| 21:08:12 | 30,700 | 70 | |
| 21:08:12 | 30,530 | 600 | |
| 21:08:12 | 30,600 | 100 | |
| 21:08:12 | 30,700 | 100 | |
| 20:49:13 | 31,000 | 35 | |
| 20:49:13 | 31,000 | 1 | |
| 20:49:13 | 31,000 | 100 | |
| 20:43:58 | 31,000 | 100 | |
| 20:43:35 | 30,800 | 55 | |
| 20:31:03 | 30,800 | 1 100 | |
| 20:31:01 | 30,800 | 900 | |
| 20:31:01 | 30,790 | 400 | |
| 20:31:01 | 30,760 | 100 | |
| 20:31:01 | 30,750 | 400 | |
| 20:30:54 | 30,750 | 200 | |
| 20:30:54 | 30,750 | 100 | |
| 20:30:44 | 30,700 | 200 | |
| 20:30:44 | 30,700 | 100 | |
| 20:30:44 | 30,700 | 100 | |
| 20:30:44 | 30,700 | 200 | |
| 20:30:44 | 30,700 | 100 | |
| 19:35:59 | 30,970 | 50 | |
| 18:37:55 | 30,700 | 300 | |
| 18:37:55 | 30,750 | 100 | |
| 17:38:44 | 30,700 | 900 | |
| 17:38:44 | 30,710 | 100 | |
| 16:36:23 | 30,700 | 100 | |
| 16:34:30 | 30,700 | 200 | |
| 16:34:30 | 30,700 | 400 | |
| 16:34:30 | 30,700 | 100 | |
| 16:34:30 | 30,710 | 400 | |
| 15:55:01 | 31,000 | 200 | |
| 15:51:07 | 31,000 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:10
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|