Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 13,60EUR | -0,10EUR | -0,73% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:05 | 21,600 | 75 | |
| 20:37:24 | 21,600 | 100 | |
| 20:37:20 | 21,600 | 100 | |
| 20:24:37 | 21,590 | 1 | |
| 20:06:45 | 21,560 | 400 | |
| 20:06:45 | 21,560 | 300 | |
| 20:06:45 | 21,560 | 300 | |
| 20:04:06 | 21,570 | 100 | |
| 19:59:24 | 21,570 | 100 | |
| 19:20:03 | 21,490 | 15 | |
| 19:20:03 | 21,490 | 15 | |
| 19:00:51 | 21,530 | 50 | |
| 18:49:14 | 21,550 | 300 | |
| 18:32:03 | 21,600 | 100 | |
| 18:32:03 | 21,610 | 400 | |
| 18:32:03 | 21,610 | 500 | |
| 18:32:03 | 21,610 | 300 | |
| 18:32:03 | 21,610 | 200 | |
| 18:32:03 | 21,610 | 200 | |
| 18:32:03 | 21,620 | 300 | |
| 18:32:03 | 21,610 | 200 | |
| 18:32:03 | 21,620 | 100 | |
| 18:32:03 | 21,620 | 400 | |
| 17:58:29 | 21,560 | 100 | |
| 17:56:56 | 21,530 | 300 | |
| 17:52:27 | 21,600 | 54 | |
| 17:52:27 | 21,600 | 1 000 | |
| 17:12:56 | 21,790 | 100 | |
| 17:12:50 | 21,790 | 100 | |
| 17:12:40 | 21,770 | 50 | |
| 17:12:40 | 21,780 | 200 | |
| 17:03:48 | 21,810 | 100 | |
| 16:57:40 | 21,730 | 400 | |
| 16:33:56 | 21,630 | 200 | |
| 16:32:50 | 21,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|