Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 39,48CAD | 0,29CAD | 0,74% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:28 | 39,720 | 50 | |
| 16:37:26 | 39,480 | 100 | |
| 16:26:05 | 39,550 | 200 | |
| 16:26:05 | 39,540 | 300 | |
| 16:24:45 | 39,560 | 100 | |
| 16:24:45 | 39,550 | 200 | |
| 16:24:41 | 39,620 | 100 | |
| 16:24:41 | 39,620 | 100 | |
| 16:24:41 | 39,620 | 100 | |
| 16:24:41 | 39,610 | 100 | |
| 16:24:41 | 39,610 | 400 | |
| 16:24:41 | 39,610 | 100 | |
| 16:24:22 | 39,480 | 200 | |
| 16:24:22 | 39,470 | 100 | |
| 16:19:02 | 39,530 | 600 | |
| 16:17:04 | 39,500 | 1 | |
| 16:12:24 | 39,710 | 400 | |
| 16:09:17 | 39,790 | 200 | |
| 16:09:17 | 39,790 | 200 | |
| 16:09:17 | 39,810 | 400 | |
| 16:09:17 | 39,800 | 200 | |
| 16:07:25 | 39,860 | 400 | |
| 16:00:14 | 40,000 | 1 | |
| 16:00:09 | 39,980 | 600 | |
| 15:53:56 | 39,930 | 500 | |
| 15:53:22 | 39,940 | 600 | |
| 15:52:43 | 40,050 | 200 | |
| 15:52:39 | 40,020 | 200 | |
| 15:49:36 | 40,290 | 100 | |
| 15:49:36 | 40,250 | 100 | |
| 15:49:30 | 40,260 | 100 | |
| 15:49:15 | 40,210 | 1 | |
| 15:49:15 | 40,220 | 100 | |
| 15:49:15 | 40,210 | 1 | |
| 15:49:05 | 40,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:00
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|