Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 12,20EUR | 0,00EUR | 0,00% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:28 | 19,750 | 10 | |
| 21:32:28 | 19,750 | 10 | |
| 21:30:46 | 19,790 | 100 | |
| 21:29:55 | 19,830 | 200 | |
| 21:25:47 | 19,770 | 300 | |
| 20:44:57 | 19,740 | 500 | |
| 20:29:43 | 19,740 | 1 | |
| 20:06:34 | 19,660 | 50 | |
| 20:06:34 | 19,670 | 300 | |
| 20:06:18 | 19,680 | 40 | |
| 20:06:18 | 19,680 | 1 200 | |
| 19:42:30 | 19,690 | 82 | |
| 19:41:57 | 19,690 | 100 | |
| 19:30:53 | 19,650 | 100 | |
| 19:27:45 | 19,650 | 9 | |
| 19:27:45 | 19,650 | 100 | |
| 19:27:30 | 19,660 | 9 | |
| 19:27:29 | 19,660 | 100 | |
| 19:03:57 | 19,790 | 60 | |
| 19:03:57 | 19,790 | 500 | |
| 18:38:59 | 19,900 | 200 | |
| 18:32:09 | 19,880 | 2 | |
| 18:16:37 | 19,810 | 3 000 | |
| 18:12:56 | 19,860 | 100 | |
| 18:11:23 | 19,820 | 50 | |
| 16:58:40 | 19,870 | 2 000 | |
| 16:49:51 | 19,780 | 1 000 | |
| 16:39:05 | 19,820 | 100 | |
| 16:25:31 | 19,680 | 2 | |
| 16:24:26 | 19,650 | 3 000 | |
| 16:22:24 | 19,660 | 25 | |
| 16:19:08 | 19,700 | 2 300 | |
| 16:14:10 | 19,720 | 500 | |
| 16:14:10 | 19,720 | 500 | |
| 16:14:10 | 19,720 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:05
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|