Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 20,80EUR | 0,40EUR | 1,96% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:32 | 33,180 | 400 | |
| 21:59:31 | 33,180 | 600 | |
| 21:59:31 | 33,180 | 600 | |
| 21:59:30 | 33,180 | 600 | |
| 21:59:30 | 33,180 | 600 | |
| 21:59:30 | 33,180 | 600 | |
| 21:57:09 | 33,260 | 100 | |
| 21:56:11 | 33,370 | 400 | |
| 21:55:47 | 33,340 | 100 | |
| 21:55:32 | 33,300 | 100 | |
| 21:55:20 | 33,290 | 100 | |
| 21:55:00 | 33,230 | 500 | |
| 21:55:00 | 33,230 | 500 | |
| 21:54:40 | 33,150 | 500 | |
| 21:50:04 | 33,120 | 200 | |
| 21:50:04 | 33,120 | 100 | |
| 21:50:04 | 33,120 | 200 | |
| 21:50:04 | 33,120 | 500 | |
| 21:50:04 | 33,120 | 300 | |
| 21:48:31 | 33,150 | 100 | |
| 21:01:27 | 33,300 | 300 | |
| 20:33:33 | 33,350 | 50 | |
| 20:32:40 | 33,360 | 100 | |
| 20:32:40 | 33,360 | 200 | |
| 20:32:40 | 33,370 | 100 | |
| 20:26:08 | 33,200 | 200 | |
| 20:26:08 | 33,200 | 300 | |
| 20:09:14 | 33,000 | 300 | |
| 20:07:04 | 32,990 | 200 | |
| 20:07:04 | 32,990 | 100 | |
| 19:55:03 | 33,350 | 200 | |
| 19:48:09 | 33,280 | 100 | |
| 19:48:09 | 33,280 | 300 | |
| 19:48:09 | 33,280 | 300 | |
| 19:48:09 | 33,280 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:37
|
|
|
|
23:30
|
|
|
|
23:12
|
|
|
|
22:47
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|