Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 12,20EUR | 0,00EUR | 0,00% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:05 | 19,910 | 400 | |
| 15:56:05 | 19,910 | 400 | |
| 15:56:05 | 19,900 | 1 200 | |
| 15:56:05 | 19,900 | 500 | |
| 15:56:05 | 19,900 | 400 | |
| 15:56:05 | 19,900 | 400 | |
| 15:51:41 | 19,890 | 100 | |
| 15:49:05 | 19,860 | 200 | |
| 15:47:18 | 19,950 | 500 | |
| 15:47:12 | 19,950 | 50 | |
| 15:47:12 | 19,950 | 700 | |
| 15:45:59 | 19,920 | 200 | |
| 15:43:57 | 19,880 | 2 500 | |
| 15:43:26 | 19,780 | 400 | |
| 15:43:12 | 19,780 | 100 | |
| 15:42:20 | 19,730 | 400 | |
| 15:42:16 | 19,740 | 200 | |
| 15:41:38 | 19,780 | 2 500 | |
| 15:38:58 | 19,870 | 100 | |
| 15:38:13 | 19,930 | 100 | |
| 15:35:43 | 19,920 | 7 | |
| 15:35:42 | 19,920 | 400 | |
| 15:33:47 | 19,890 | 100 | |
| 15:30:06 | 19,650 | 5 | |
| 15:30:04 | 19,750 | 25 | |
| 15:30:00 | 19,780 | 100 | |
| 15:30:00 | 19,860 | 10 | |
| 15:30:00 | 19,860 | 1 | |
| 15:30:00 | 19,900 | 50 | |
| 15:30:00 | 19,900 | 1 | |
| 15:30:00 | 19,900 | 4 | |
| 15:30:00 | 19,900 | 6 | |
| 15:30:00 | 19,900 | 10 | |
| 15:30:00 | 19,900 | 10 | |
| 15:30:00 | 19,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|