Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 11,90EUR | 0,20EUR | 1,71% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:40 | 19,170 | 100 | |
| 16:51:42 | 19,140 | 500 | |
| 16:44:08 | 19,160 | 200 | |
| 16:40:08 | 19,170 | 100 | |
| 16:39:07 | 19,160 | 50 | |
| 16:11:25 | 19,200 | 20 | |
| 16:04:55 | 19,160 | 300 | |
| 16:02:48 | 19,250 | 300 | |
| 16:02:36 | 19,250 | 300 | |
| 15:59:21 | 19,200 | 9 | |
| 15:55:59 | 19,190 | 500 | |
| 15:55:59 | 19,190 | 500 | |
| 15:54:55 | 19,200 | 3 | |
| 15:47:13 | 19,260 | 500 | |
| 15:42:56 | 19,420 | 10 | |
| 15:41:00 | 19,400 | 15 | |
| 15:37:45 | 19,240 | 90 | |
| 15:30:01 | 19,460 | 500 | |
| 15:30:00 | 19,370 | 10 | |
| 15:30:00 | 19,370 | 16 | |
| 15:30:00 | 19,370 | 50 | |
| 15:30:00 | 19,370 | 31 | |
| 15:30:00 | 19,370 | 5 | |
| 15:30:00 | 19,370 | 20 | |
| 15:30:00 | 19,370 | 1 | |
| 15:30:00 | 19,370 | 100 | |
| 15:30:00 | 19,370 | 100 | |
| 15:30:00 | 19,370 | 200 | |
| 15:30:00 | 19,370 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|