Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 20,80EUR | 0,40EUR | 1,96% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:33 | 32,660 | 300 | |
| 15:38:33 | 32,660 | 1 200 | |
| 15:38:33 | 32,660 | 300 | |
| 15:38:33 | 32,660 | 500 | |
| 15:38:11 | 32,640 | 500 | |
| 15:38:11 | 32,640 | 500 | |
| 15:38:11 | 32,640 | 500 | |
| 15:38:11 | 32,640 | 100 | |
| 15:38:11 | 32,650 | 100 | |
| 15:32:48 | 32,810 | 100 | |
| 15:32:48 | 32,710 | 600 | |
| 15:32:48 | 32,960 | 2 900 | |
| 15:32:48 | 32,960 | 500 | |
| 15:32:48 | 32,960 | 6 600 | |
| 15:32:48 | 32,960 | 400 | |
| 15:32:48 | 32,960 | 500 | |
| 15:32:48 | 32,960 | 500 | |
| 15:32:48 | 32,960 | 400 | |
| 15:32:48 | 32,960 | 500 | |
| 15:32:48 | 32,960 | 400 | |
| 15:32:48 | 32,960 | 500 | |
| 15:32:48 | 32,960 | 400 | |
| 15:32:48 | 32,960 | 500 | |
| 15:32:48 | 32,960 | 400 | |
| 15:32:48 | 32,960 | 500 | |
| 15:32:48 | 32,970 | 100 | |
| 15:32:48 | 32,970 | 500 | |
| 15:32:48 | 32,970 | 500 | |
| 15:32:48 | 32,970 | 2 000 | |
| 15:32:48 | 32,970 | 1 800 | |
| 15:32:48 | 32,970 | 500 | |
| 15:32:48 | 32,970 | 500 | |
| 15:32:48 | 32,970 | 3 600 | |
| 15:32:48 | 32,970 | 500 | |
| 15:32:48 | 32,980 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|