pbb Aktie
5,03EUR | -0,03EUR | -0,49% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:36 | 5,020 | ||
21:45:08 | 5,015 | ||
21:30:09 | 5,015 | ||
21:15:04 | 5,015 | ||
21:00:09 | 5,020 | ||
20:45:07 | 5,015 | ||
20:30:10 | 5,015 | ||
20:15:25 | 5,015 | ||
20:15:18 | 5,085 | 1 000 | |
20:15:15 | 5,085 | 1 000 | |
20:01:02 | 5,015 | ||
19:45:07 | 5,015 | ||
19:30:02 | 5,015 | ||
19:15:03 | 5,020 | ||
19:00:03 | 5,020 | ||
18:45:02 | 5,020 | ||
18:30:07 | 5,020 | ||
18:15:06 | 5,020 | ||
18:00:07 | 5,025 | ||
17:45:04 | 5,005 | ||
17:35:07 | 5,020 | ||
17:15:09 | 5,060 | ||
17:00:05 | 5,060 | ||
16:45:02 | 5,065 | ||
16:30:05 | 5,055 | ||
16:27:01 | 5,065 | 1 500 | |
16:26:52 | 5,060 | 6 000 | |
16:15:04 | 5,055 | ||
16:07:07 | 5,060 | 1 000 | |
16:07:03 | 5,060 | 1 000 | |
16:00:08 | 5,055 | ||
15:45:03 | 5,045 | ||
15:35:13 | 5,050 | ||
15:30:03 | 5,045 | ||
15:15:03 | 5,075 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
21:53
|
|
|
21:43
|
|
|
21:07
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|