Pearson PLCShs Aktie
17,26USD | 0,40USD | 2,37% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:13 | 17,200 | 27 | |
21:09:32 | 17,200 | 35 | |
21:08:56 | 17,205 | 5 | |
21:08:49 | 17,200 | 1 700 | |
21:05:26 | 17,195 | 431 | |
21:04:24 | 17,190 | 236 | |
21:04:24 | 17,190 | 643 | |
21:04:24 | 17,190 | 100 | |
21:04:24 | 17,190 | 1 221 | |
21:01:25 | 17,180 | 500 | |
20:53:51 | 17,180 | 100 | |
20:53:42 | 17,180 | 1 | |
20:53:20 | 17,180 | 400 | |
20:46:11 | 17,180 | 32 | |
20:43:02 | 17,180 | 1 600 | |
20:41:14 | 17,180 | 400 | |
20:40:35 | 17,180 | 48 | |
20:40:35 | 17,180 | 48 | |
20:39:52 | 17,180 | 2 | |
20:39:52 | 17,180 | 200 | |
20:39:18 | 17,180 | 50 | |
20:39:18 | 17,180 | 100 | |
20:39:18 | 17,180 | 111 | |
20:38:59 | 17,180 | 100 | |
20:36:53 | 17,175 | 100 | |
20:36:41 | 17,175 | 100 | |
20:35:52 | 17,165 | 100 | |
20:34:30 | 17,170 | 501 | |
20:34:30 | 17,170 | 800 | |
20:33:07 | 17,175 | 28 | |
20:30:56 | 17,170 | 30 | |
20:30:21 | 17,160 | 900 | |
20:30:03 | 17,160 | 144 | |
20:30:03 | 17,160 | 2 | |
20:30:03 | 17,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|