Pearson PLCShs Aktie
17,16USD | 0,30USD | 1,78% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:34 | 17,175 | 100 | |
18:55:32 | 17,180 | 58 | |
18:55:32 | 17,180 | 3 | |
18:55:32 | 17,180 | 139 | |
18:55:03 | 17,180 | 100 | |
18:55:03 | 17,180 | 600 | |
18:54:44 | 17,185 | 9 | |
18:52:21 | 17,175 | 6 | |
18:51:03 | 17,170 | 498 | |
18:51:03 | 17,170 | 100 | |
18:48:10 | 17,175 | 100 | |
18:46:57 | 17,170 | 1 | |
18:45:02 | 17,180 | 32 | |
18:45:02 | 17,180 | 64 | |
18:42:44 | 17,200 | 22 | |
18:42:16 | 17,200 | 4 | |
18:42:16 | 17,200 | 34 | |
18:42:09 | 17,200 | 130 | |
18:41:06 | 17,200 | 1 | |
18:40:50 | 17,210 | 101 | |
18:35:23 | 17,210 | 7 | |
18:35:03 | 17,210 | 14 | |
18:33:28 | 17,210 | 14 | |
18:32:32 | 17,215 | 14 | |
18:32:32 | 17,220 | 10 | |
18:32:32 | 17,220 | 245 | |
18:32:32 | 17,220 | 2 | |
18:32:32 | 17,220 | 404 | |
18:32:32 | 17,220 | 12 | |
18:32:32 | 17,220 | 14 | |
18:29:55 | 17,235 | 34 | |
18:29:22 | 17,230 | 1 | |
18:28:38 | 17,230 | 2 | |
18:28:34 | 17,235 | 156 | |
18:26:51 | 17,230 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:48
|
|
|
18:44
|
|
|
18:40
|
|
|
18:35
|
|
|
18:30
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|