Pearson PLCShs Aktie
17,18USD | 0,32USD | 1,90% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:21 | 17,200 | 700 | |
17:18:24 | 17,200 | 400 | |
17:18:24 | 17,200 | 100 | |
17:17:21 | 17,200 | 2 | |
17:16:48 | 17,200 | 14 | |
17:16:10 | 17,210 | 103 | |
17:16:10 | 17,210 | 58 | |
17:15:35 | 17,220 | 10 | |
17:15:35 | 17,220 | 701 | |
17:13:24 | 17,230 | 17 | |
17:12:00 | 17,220 | 98 | |
17:12:00 | 17,220 | 34 | |
17:12:00 | 17,220 | 2 | |
17:12:00 | 17,220 | 66 | |
17:10:55 | 17,230 | 6 | |
17:09:58 | 17,215 | 100 | |
17:08:21 | 17,210 | 15 | |
17:08:11 | 17,220 | 10 | |
17:08:11 | 17,220 | 166 | |
17:08:06 | 17,220 | 17 | |
17:08:01 | 17,220 | 17 | |
17:07:41 | 17,220 | 44 | |
17:07:41 | 17,220 | 28 | |
17:03:59 | 17,200 | 19 | |
17:03:26 | 17,190 | 5 | |
16:59:54 | 17,180 | 700 | |
16:59:46 | 17,180 | 10 | |
16:59:21 | 17,180 | 14 | |
16:59:16 | 17,180 | 18 | |
16:59:11 | 17,180 | 14 | |
16:57:41 | 17,150 | 500 | |
16:57:27 | 17,140 | 158 | |
16:57:27 | 17,145 | 200 | |
16:57:08 | 17,150 | 66 | |
16:57:07 | 17,150 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:41
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|