Pebblebrook Hotel Trust 6.375 % Cum Red Aktie
17,39USD | 0,26USD | 1,52% |
WKN DE: A2PAMC / ISIN: US70509V6056
Pebblebrook Hotel Trust 6.375 % Cum Red Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:58 | 17,570 | 31 | |
20:21:00 | 17,670 | 12 | |
20:18:33 | 17,580 | 31 | |
20:00:08 | 17,580 | 31 | |
19:46:51 | 17,560 | 53 | |
19:41:43 | 17,560 | 31 | |
19:33:41 | 17,600 | 100 | |
19:23:18 | 17,620 | 31 | |
19:04:53 | 17,620 | 31 | |
18:23:34 | 17,750 | 37 | |
17:32:49 | 17,660 | 31 | |
17:30:24 | 17,670 | 100 | |
17:30:24 | 17,670 | 100 | |
17:25:23 | 17,700 | 100 | |
17:25:20 | 17,650 | 100 | |
17:14:40 | 17,610 | 81 | |
17:14:38 | 17,610 | 19 | |
17:14:38 | 17,610 | 71 | |
17:14:24 | 17,610 | 29 | |
17:14:24 | 17,620 | 2 | |
17:13:55 | 17,640 | 100 | |
17:13:25 | 17,640 | 100 | |
17:08:05 | 17,650 | 100 | |
16:55:59 | 17,580 | 14 | |
16:55:59 | 17,590 | 17 | |
16:15:31 | 17,680 | 165 | |
16:15:31 | 17,660 | 235 | |
16:15:31 | 17,660 | 165 | |
16:15:31 | 17,550 | 35 | |
16:12:24 | 17,550 | 100 | |
16:12:17 | 17,550 | 396 | |
16:07:03 | 17,540 | 100 | |
16:07:03 | 17,540 | 81 | |
16:07:03 | 17,450 | 19 | |
16:07:03 | 17,450 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registered Shs of Benef Interest (E)
Weitere Meldungen
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:31
|
|
|
20:00
|
|