PennantPark Floating Rate Capital Aktie
11,04USD | -0,04USD | -0,32% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 11,040 | ||
22:10:00 | 11,040 | 64 270 | |
22:00:02 | 11,040 | 64 270 | |
22:00:02 | 11,040 | 64 270 | |
21:59:59 | 11,035 | 67 | |
21:59:52 | 11,035 | 31 | |
21:59:51 | 11,035 | 130 | |
21:59:45 | 11,030 | 535 | |
21:59:45 | 11,035 | 300 | |
21:59:45 | 11,035 | 100 | |
21:59:45 | 11,035 | 200 | |
21:59:45 | 11,030 | 540 | |
21:59:45 | 11,030 | 642 | |
21:59:45 | 11,025 | 200 | |
21:59:45 | 11,025 | 100 | |
21:59:45 | 11,025 | 100 | |
21:59:44 | 11,025 | 100 | |
21:59:44 | 11,025 | 100 | |
21:59:43 | 11,025 | 100 | |
21:59:43 | 11,025 | 100 | |
21:59:42 | 11,025 | 100 | |
21:59:42 | 11,025 | 100 | |
21:59:42 | 11,025 | 100 | |
21:59:41 | 11,025 | 100 | |
21:59:41 | 11,025 | 100 | |
21:59:40 | 11,025 | 100 | |
21:59:40 | 11,025 | 100 | |
21:59:39 | 11,025 | 100 | |
21:59:39 | 11,025 | 100 | |
21:59:38 | 11,025 | 100 | |
21:59:38 | 11,025 | 100 | |
21:59:37 | 11,025 | 100 | |
21:59:37 | 11,025 | 100 | |
21:59:36 | 11,025 | 100 | |
21:59:36 | 11,025 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
22:53
|
|
|
22:50
|
|
|
22:43
|
|
|
22:35
|
|
|
22:34
|
|
|
22:12
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|