PennantPark Floating Rate Capital Aktie
| 7,86USD | 0,09USD | 1,16% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,860 | 100 | |
| 21:59:56 | 7,855 | 200 | |
| 21:59:55 | 7,855 | 100 | |
| 21:59:54 | 7,855 | 100 | |
| 21:59:54 | 7,855 | 100 | |
| 21:59:54 | 7,855 | 100 | |
| 21:59:54 | 7,855 | 100 | |
| 21:59:39 | 7,845 | 161 | |
| 21:59:23 | 7,845 | 100 | |
| 21:59:21 | 7,850 | 10 | |
| 21:59:21 | 7,850 | 47 | |
| 21:59:21 | 7,850 | 100 | |
| 21:59:21 | 7,850 | 91 | |
| 21:59:20 | 7,855 | 100 | |
| 21:59:13 | 7,855 | 100 | |
| 21:59:05 | 7,855 | 100 | |
| 21:58:56 | 7,855 | 100 | |
| 21:58:27 | 7,855 | 100 | |
| 21:58:27 | 7,850 | 100 | |
| 21:58:27 | 7,850 | 100 | |
| 21:58:16 | 7,845 | 100 | |
| 21:58:02 | 7,845 | 100 | |
| 21:58:02 | 7,840 | 300 | |
| 21:58:02 | 7,835 | 3 | |
| 21:57:01 | 7,835 | 173 | |
| 21:56:27 | 7,835 | 100 | |
| 21:54:45 | 7,830 | 100 | |
| 21:54:45 | 7,825 | 100 | |
| 21:54:05 | 7,825 | 100 | |
| 21:54:05 | 7,825 | 50 | |
| 21:53:24 | 7,825 | 50 | |
| 21:53:24 | 7,825 | 100 | |
| 21:52:43 | 7,830 | 1 | |
| 21:52:43 | 7,830 | 100 | |
| 21:51:14 | 7,830 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|