PennantPark Floating Rate Capital Aktie
| 7,85USD | 0,08USD | 0,97% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:36 | 7,845 | 100 | |
| 21:11:04 | 7,845 | 100 | |
| 21:08:04 | 7,835 | 60 | |
| 21:07:57 | 7,835 | 100 | |
| 21:07:10 | 7,835 | 100 | |
| 21:07:10 | 7,835 | 100 | |
| 21:07:05 | 7,840 | 1 | |
| 21:07:05 | 7,840 | 6 | |
| 21:07:05 | 7,840 | 14 | |
| 21:07:05 | 7,840 | 20 | |
| 21:05:14 | 7,850 | 6 | |
| 21:04:13 | 7,855 | 300 | |
| 21:01:59 | 7,850 | 100 | |
| 21:01:53 | 7,855 | 100 | |
| 20:58:50 | 7,860 | 24 | |
| 20:58:46 | 7,855 | 100 | |
| 20:58:15 | 7,855 | 176 | |
| 20:58:15 | 7,855 | 100 | |
| 20:53:31 | 7,855 | 24 | |
| 20:53:31 | 7,855 | 100 | |
| 20:53:31 | 7,855 | 370 | |
| 20:50:01 | 7,855 | 100 | |
| 20:48:22 | 7,855 | 50 | |
| 20:48:22 | 7,855 | 100 | |
| 20:48:17 | 7,850 | 2 | |
| 20:48:17 | 7,850 | 100 | |
| 20:48:17 | 7,850 | 30 | |
| 20:47:03 | 7,850 | 70 | |
| 20:45:35 | 7,845 | 100 | |
| 20:43:54 | 7,845 | 18 | |
| 20:43:30 | 7,850 | 100 | |
| 20:43:30 | 7,850 | 6 | |
| 20:43:30 | 7,850 | 100 | |
| 20:43:30 | 7,850 | 14 | |
| 20:43:30 | 7,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
21:15
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|