PennantPark Floating Rate Capital Aktie
11,04USD | -0,04USD | -0,32% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:00 | 11,020 | 28 | |
21:50:00 | 11,015 | 73 | |
21:49:50 | 11,015 | 60 | |
21:49:19 | 11,015 | 20 | |
21:48:50 | 11,010 | 100 | |
21:48:43 | 11,010 | 200 | |
21:48:43 | 11,010 | 1 | |
21:48:43 | 11,010 | 500 | |
21:47:48 | 11,020 | 464 | |
21:47:48 | 11,020 | 425 | |
21:46:28 | 11,025 | 53 | |
21:44:57 | 11,025 | 50 | |
21:44:27 | 11,025 | 51 | |
21:43:56 | 11,025 | 49 | |
21:43:08 | 11,030 | 300 | |
21:43:08 | 11,040 | 246 | |
21:43:08 | 11,035 | 805 | |
21:43:08 | 11,030 | 200 | |
21:43:07 | 11,030 | 200 | |
21:43:07 | 11,025 | 600 | |
21:43:01 | 11,020 | 200 | |
21:43:01 | 11,020 | 106 | |
21:42:41 | 11,015 | 20 | |
21:42:29 | 11,015 | 21 | |
21:42:16 | 11,015 | 20 | |
21:42:04 | 11,015 | 21 | |
21:41:51 | 11,015 | 20 | |
21:41:39 | 11,015 | 20 | |
21:41:26 | 11,015 | 21 | |
21:41:13 | 11,015 | 20 | |
21:40:59 | 11,015 | 20 | |
21:40:46 | 11,015 | 21 | |
21:40:32 | 11,015 | 20 | |
21:40:19 | 11,015 | 20 | |
21:40:05 | 11,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|