PennantPark Floating Rate Capital Aktie
11,04USD | -0,04USD | -0,32% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:44 | 11,005 | 139 | |
21:32:31 | 11,005 | 40 | |
21:32:01 | 11,005 | 41 | |
21:31:31 | 11,005 | 38 | |
21:31:10 | 11,005 | 4 | |
21:29:30 | 11,005 | 40 | |
21:28:59 | 11,005 | 40 | |
21:27:18 | 11,005 | 34 | |
21:26:48 | 11,005 | 100 | |
21:26:33 | 11,010 | 696 | |
21:26:33 | 11,010 | 392 | |
21:25:52 | 11,015 | 1 | |
21:23:59 | 11,015 | 20 | |
21:23:43 | 11,015 | 20 | |
21:23:26 | 11,010 | 27 | |
21:22:53 | 11,010 | 385 | |
21:22:53 | 11,010 | 28 | |
21:22:28 | 11,005 | 20 | |
21:22:09 | 11,005 | 20 | |
21:21:49 | 11,005 | 20 | |
21:21:30 | 11,005 | 21 | |
21:21:11 | 11,005 | 20 | |
21:20:53 | 11,005 | 20 | |
21:20:12 | 11,005 | 20 | |
21:19:52 | 11,005 | 21 | |
21:19:35 | 11,010 | 2 205 | |
21:19:34 | 11,015 | 20 | |
21:19:12 | 11,015 | 20 | |
21:18:53 | 11,015 | 20 | |
21:18:34 | 11,015 | 20 | |
21:18:15 | 11,015 | 22 | |
21:18:14 | 11,015 | 20 | |
21:17:53 | 11,015 | 32 | |
21:17:02 | 11,015 | 20 | |
21:16:55 | 11,020 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|