PennantPark Floating Rate Capital Aktie
11,17USD | -0,23USD | -2,02% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:27 | 11,220 | 100 | |
18:40:31 | 11,215 | 100 | |
18:40:25 | 11,210 | 1 | |
18:39:56 | 11,210 | 6 | |
18:39:49 | 11,210 | 6 | |
18:39:43 | 11,210 | 18 | |
18:39:24 | 11,210 | 10 | |
18:38:54 | 11,195 | 100 | |
18:38:45 | 11,195 | 100 | |
18:38:43 | 11,195 | 100 | |
18:38:40 | 11,195 | 100 | |
18:38:39 | 11,190 | 185 | |
18:38:39 | 11,190 | 15 | |
18:38:39 | 11,180 | 100 | |
18:38:39 | 11,180 | 100 | |
18:38:39 | 11,180 | 61 | |
18:36:59 | 11,180 | 4 | |
18:36:46 | 11,180 | 238 | |
18:36:46 | 11,180 | 382 | |
18:32:38 | 11,190 | 100 | |
18:32:38 | 11,190 | 100 | |
18:19:50 | 11,190 | 300 | |
18:19:39 | 11,210 | 210 | |
18:16:10 | 11,220 | 100 | |
18:15:54 | 11,215 | 5 | |
18:14:20 | 11,220 | 15 | |
18:14:20 | 11,220 | 400 | |
18:14:01 | 11,230 | 700 | |
18:14:01 | 11,230 | 700 | |
18:14:01 | 11,230 | 160 | |
18:14:01 | 11,230 | 540 | |
18:14:00 | 11,220 | 100 | |
18:14:00 | 11,220 | 300 | |
18:13:59 | 11,220 | 200 | |
18:13:59 | 11,210 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|