PennantPark Floating Rate Capital Aktie
11,23USD | -0,18USD | -1,54% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:57 | 11,360 | 300 | |
16:06:51 | 11,360 | 100 | |
16:06:25 | 11,350 | 100 | |
16:06:21 | 11,350 | 100 | |
16:06:20 | 11,350 | 12 | |
16:06:20 | 11,350 | 12 | |
16:06:20 | 11,345 | 100 | |
16:05:12 | 11,340 | 1 | |
16:05:11 | 11,350 | 208 | |
16:05:11 | 11,350 | 101 | |
16:04:16 | 11,355 | 100 | |
16:04:15 | 11,355 | 100 | |
15:54:58 | 11,370 | 100 | |
15:54:58 | 11,370 | 140 | |
15:54:58 | 11,360 | 50 | |
15:54:58 | 11,360 | 50 | |
15:54:58 | 11,350 | 800 | |
15:54:58 | 11,340 | 100 | |
15:51:06 | 11,340 | 82 | |
15:51:06 | 11,340 | 18 | |
15:48:05 | 11,351 | 50 | |
15:47:23 | 11,351 | 3 | |
15:46:15 | 11,350 | 100 | |
15:46:03 | 11,350 | 16 | |
15:40:35 | 11,360 | 100 | |
15:39:58 | 11,380 | 9 | |
15:39:53 | 11,380 | 10 | |
15:39:53 | 11,380 | 1 | |
15:39:53 | 11,380 | 100 | |
15:39:53 | 11,380 | 90 | |
15:39:53 | 11,380 | 100 | |
15:35:03 | 11,380 | 4 | |
15:34:11 | 11,370 | 92 | |
15:34:11 | 11,370 | 44 | |
15:32:16 | 11,380 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:35
|
|
|
12:30
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:51
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:41
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:24
|
|
|
11:23
|
|
|
11:21
|
|
|
11:17
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|