PennantPark Floating Rate Capital Aktie
11,35USD | -0,05USD | -0,44% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:06 | 11,380 | 42 | |
16:18:06 | 11,380 | 8 | |
16:17:38 | 11,380 | 42 | |
16:17:13 | 11,375 | 42 | |
16:17:13 | 11,380 | 100 | |
16:17:13 | 11,380 | 100 | |
16:17:13 | 11,380 | 200 | |
16:16:23 | 11,380 | 8 | |
16:15:57 | 11,380 | 42 | |
16:15:31 | 11,370 | 42 | |
16:13:38 | 11,370 | 42 | |
16:12:54 | 11,370 | 42 | |
16:11:39 | 11,365 | 8 | |
16:11:27 | 11,360 | 88 | |
16:11:27 | 11,360 | 12 | |
16:09:46 | 11,370 | 100 | |
16:09:15 | 11,375 | 8 | |
16:07:58 | 11,370 | 52 | |
16:07:25 | 11,360 | 100 | |
16:07:23 | 11,360 | 100 | |
16:07:04 | 11,360 | 100 | |
16:06:57 | 11,360 | 300 | |
16:06:51 | 11,360 | 100 | |
16:06:25 | 11,350 | 100 | |
16:06:21 | 11,350 | 100 | |
16:06:20 | 11,350 | 12 | |
16:06:20 | 11,350 | 12 | |
16:06:20 | 11,345 | 100 | |
16:05:12 | 11,340 | 1 | |
16:05:11 | 11,350 | 208 | |
16:05:11 | 11,350 | 101 | |
16:04:16 | 11,355 | 100 | |
16:04:15 | 11,355 | 100 | |
15:54:58 | 11,370 | 100 | |
15:54:58 | 11,370 | 140 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|