PennantPark Floating Rate Capital Aktie
11,22USD | -0,18USD | -1,58% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:26 | 11,195 | 100 | |
21:59:26 | 11,195 | 100 | |
21:59:26 | 11,190 | 275 | |
21:59:26 | 11,195 | 673 | |
21:59:18 | 11,195 | 100 | |
21:59:17 | 11,200 | 393 | |
21:59:11 | 11,200 | 200 | |
21:59:11 | 11,200 | 200 | |
21:59:11 | 11,200 | 200 | |
21:59:11 | 11,200 | 200 | |
21:59:11 | 11,200 | 141 | |
21:59:11 | 11,200 | 200 | |
21:59:11 | 11,200 | 200 | |
21:59:11 | 11,200 | 200 | |
21:59:11 | 11,200 | 200 | |
21:59:11 | 11,200 | 5 | |
21:59:11 | 11,200 | 422 | |
21:59:11 | 11,200 | 988 | |
21:59:11 | 11,200 | 100 | |
21:59:11 | 11,200 | 11 100 | |
21:59:11 | 11,205 | 349 | |
21:59:11 | 11,205 | 51 | |
21:59:11 | 11,200 | 200 | |
21:59:11 | 11,210 | 11 939 | |
21:59:11 | 11,215 | 300 | |
21:59:02 | 11,210 | 217 | |
21:59:02 | 11,210 | 1 581 | |
21:59:02 | 11,215 | 100 | |
21:58:55 | 11,220 | 5 658 | |
21:58:55 | 11,225 | 107 | |
21:58:51 | 11,225 | 93 | |
21:58:48 | 11,225 | 300 | |
21:58:47 | 11,225 | 35 | |
21:58:39 | 11,225 | 100 | |
21:58:25 | 11,220 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|