Pennantpark Investment Aktie
| 5,82USD | -0,03USD | -0,51% |
WKN DE: A0MVG5 / ISIN: US7080621045
Pennantpark Investment Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 5,820 | ||
| 22:00:00 | 5,820 | 400 | |
| 21:59:56 | 5,825 | 200 | |
| 21:59:56 | 5,825 | 200 | |
| 21:59:49 | 5,825 | 60 | |
| 21:59:42 | 5,825 | 100 | |
| 21:59:14 | 5,825 | 58 | |
| 21:59:14 | 5,825 | 42 | |
| 21:59:14 | 5,830 | 36 | |
| 21:59:14 | 5,830 | 17 | |
| 21:59:10 | 5,830 | 38 | |
| 21:59:10 | 5,830 | 45 | |
| 21:59:10 | 5,830 | 17 | |
| 21:59:10 | 5,830 | 5 | |
| 21:59:10 | 5,830 | 55 | |
| 21:59:10 | 5,830 | 36 | |
| 21:59:10 | 5,830 | 45 | |
| 21:59:10 | 5,830 | 22 | |
| 21:59:10 | 5,830 | 6 | |
| 21:56:54 | 5,830 | 1 | |
| 21:55:10 | 5,830 | 6 | |
| 21:55:07 | 5,835 | 306 | |
| 21:55:01 | 5,830 | 100 | |
| 21:55:01 | 5,830 | 100 | |
| 21:55:01 | 5,830 | 100 | |
| 21:46:50 | 5,830 | 100 | |
| 21:46:50 | 5,830 | 16 | |
| 21:46:50 | 5,830 | 13 | |
| 21:46:50 | 5,830 | 20 | |
| 21:43:37 | 5,825 | 18 | |
| 21:34:00 | 5,815 | 100 | |
| 21:31:31 | 5,820 | 100 | |
| 21:30:22 | 5,820 | 100 | |
| 21:30:22 | 5,820 | 8 | |
| 21:27:19 | 5,825 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pennantpark Investment Corp
Analysen zu Pennantpark Investment Corp
Weitere Meldungen
|
22:27
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|