Pentair Aktie
| 71,24USD | -0,15USD | -0,21% |
WKN DE: A115FG / ISIN: IE00BLS09M33
Pentair Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:24 | 61,720 | ||
| 17:17:44 | 61,660 | ||
| 17:03:08 | 61,440 | ||
| 16:33:45 | 61,640 | ||
| 16:18:38 | 61,880 | ||
| 15:50:30 | 62,360 | ||
| 15:31:26 | 61,960 | ||
| 15:16:54 | 61,960 | ||
| 14:31:18 | 61,960 | ||
| 14:16:45 | 62,060 | ||
| 13:31:23 | 62,080 | ||
| 13:16:44 | 62,020 | ||
| 13:02:11 | 62,080 | ||
| 12:51:45 | 62,120 | ||
| 12:31:45 | 62,100 | ||
| 12:16:40 | 62,120 | ||
| 12:01:44 | 62,100 | ||
| 11:46:52 | 62,120 | ||
| 11:31:45 | 62,080 | ||
| 11:16:43 | 62,060 | ||
| 11:01:52 | 62,040 | ||
| 10:33:35 | 61,960 | ||
| 10:16:43 | 62,000 | ||
| 10:02:00 | 61,960 | ||
| 09:32:47 | 61,980 | ||
| 09:15:49 | 61,940 | ||
| 09:06:26 | 61,940 | ||
| 08:56:00 | 61,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pentair PLC
Analysen zu Pentair PLC
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|