PepGen Aktie
1,55USD | 0,15USD | 10,71% |
WKN DE: A3DKVW / ISIN: US7133171055
PepGen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:50 | 1,580 | 72 | |
17:46:59 | 1,580 | 100 | |
17:46:59 | 1,580 | 100 | |
17:46:43 | 1,570 | 100 | |
17:46:43 | 1,570 | 300 | |
17:46:19 | 1,570 | 100 | |
17:46:19 | 1,570 | 100 | |
17:45:31 | 1,560 | 100 | |
17:45:31 | 1,560 | 246 | |
17:45:31 | 1,560 | 54 | |
17:45:31 | 1,560 | 86 | |
17:45:31 | 1,560 | 100 | |
17:45:31 | 1,560 | 86 | |
17:45:31 | 1,560 | 174 | |
17:45:18 | 1,560 | 1 | |
17:45:18 | 1,560 | 86 | |
17:45:15 | 1,570 | 26 | |
17:45:15 | 1,570 | 86 | |
17:45:15 | 1,570 | 100 | |
17:45:15 | 1,570 | 42 | |
17:45:15 | 1,570 | 58 | |
17:45:15 | 1,570 | 100 | |
17:45:15 | 1,560 | 100 | |
17:45:10 | 1,550 | 100 | |
17:45:10 | 1,550 | 66 | |
17:45:10 | 1,550 | 234 | |
17:45:10 | 1,550 | 100 | |
17:45:10 | 1,550 | 36 | |
17:45:10 | 1,545 | 22 | |
17:45:10 | 1,545 | 22 | |
17:45:10 | 1,545 | 90 | |
17:45:10 | 1,545 | 32 | |
17:45:01 | 1,540 | 300 | |
17:45:01 | 1,540 | 100 | |
17:45:01 | 1,540 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PepGen Inc Registered Shs
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|