PepGen Aktie
| 5,56USD | 0,45USD | 8,81% |
WKN DE: A3DKVW / ISIN: US7133171055
PepGen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:23:23 | 5,640 | 48 | |
| 23:23:23 | 5,640 | 1 | |
| 23:23:23 | 5,630 | 11 | |
| 23:20:00 | 5,560 | ||
| 22:37:19 | 5,580 | 2 | |
| 22:30:00 | 5,560 | ||
| 22:00:00 | 5,560 | ||
| 22:00:00 | 5,560 | 38 313 | |
| 21:59:58 | 5,550 | 100 | |
| 21:59:58 | 5,550 | 100 | |
| 21:59:55 | 5,560 | 18 | |
| 21:59:55 | 5,560 | 66 | |
| 21:59:55 | 5,560 | 34 | |
| 21:59:54 | 5,550 | 100 | |
| 21:59:54 | 5,560 | 1 | |
| 21:59:54 | 5,560 | 77 | |
| 21:59:54 | 5,560 | 32 | |
| 21:59:53 | 5,560 | 1 | |
| 21:59:53 | 5,560 | 68 | |
| 21:59:52 | 5,560 | 292 | |
| 21:59:52 | 5,560 | 8 | |
| 21:59:52 | 5,560 | 56 | |
| 21:59:52 | 5,560 | 90 | |
| 21:59:52 | 5,560 | 10 | |
| 21:59:52 | 5,550 | 100 | |
| 21:59:51 | 5,560 | 24 | |
| 21:59:51 | 5,560 | 137 | |
| 21:59:51 | 5,560 | 600 | |
| 21:59:49 | 5,590 | 10 | |
| 21:59:49 | 5,580 | 100 | |
| 21:59:49 | 5,580 | 90 | |
| 21:59:48 | 5,580 | 300 | |
| 21:59:47 | 5,580 | 10 | |
| 21:59:47 | 5,580 | 100 | |
| 21:59:47 | 5,580 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PepGen Inc Registered Shs
Weitere Meldungen
|
23:34
|
|
|
|
23:32
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:25
|
|
|
|
23:17
|
|
|
|
23:07
|
|
|
|
23:02
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.