PepGen Aktie
| 5,31USD | 0,20USD | 3,91% |
WKN DE: A3DKVW / ISIN: US7133171055
PepGen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:38 | 5,310 | 100 | |
| 18:37:59 | 5,320 | 100 | |
| 18:37:59 | 5,320 | 10 | |
| 18:37:59 | 5,320 | 100 | |
| 18:35:35 | 5,320 | 100 | |
| 18:34:54 | 5,320 | 200 | |
| 18:34:54 | 5,320 | 6 | |
| 18:34:54 | 5,320 | 10 | |
| 18:34:54 | 5,320 | 13 | |
| 18:34:54 | 5,320 | 73 | |
| 18:34:54 | 5,320 | 32 | |
| 18:34:54 | 5,320 | 300 | |
| 18:34:54 | 5,320 | 500 | |
| 18:34:54 | 5,330 | 100 | |
| 18:34:54 | 5,330 | 100 | |
| 18:34:20 | 5,330 | 6 | |
| 18:34:20 | 5,330 | 4 | |
| 18:33:21 | 5,345 | 60 | |
| 18:32:24 | 5,345 | 100 | |
| 18:30:41 | 5,335 | 100 | |
| 18:29:26 | 5,320 | 8 | |
| 18:29:26 | 5,320 | 72 | |
| 18:29:26 | 5,320 | 8 | |
| 18:29:26 | 5,320 | 12 | |
| 18:28:57 | 5,315 | 10 | |
| 18:28:19 | 5,320 | 8 | |
| 18:28:19 | 5,330 | 100 | |
| 18:28:07 | 5,325 | 1 | |
| 18:27:54 | 5,325 | 1 | |
| 18:27:20 | 5,320 | 1 | |
| 18:24:56 | 5,290 | 100 | |
| 18:23:17 | 5,310 | 100 | |
| 18:23:17 | 5,310 | 100 | |
| 18:23:17 | 5,310 | 100 | |
| 18:23:17 | 5,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PepGen Inc Registered Shs
Weitere Meldungen
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.