Pharmacorp Rx Aktie
| 0,41CAD | -0,02CAD | -3,57% |
WKN DE: A40EX7 / ISIN: CA71714X1050
Pharmacorp Rx Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:02 | 0,405 | 1 500 | |
| 21:42:02 | 0,405 | 3 000 | |
| 21:42:02 | 0,405 | 500 | |
| 20:45:23 | 0,405 | 2 000 | |
| 20:45:23 | 0,405 | 3 000 | |
| 20:45:23 | 0,405 | 4 500 | |
| 20:38:52 | 0,405 | 27 000 | |
| 20:06:06 | 0,405 | 6 000 | |
| 18:44:19 | 0,405 | 1 500 | |
| 18:44:19 | 0,405 | 2 000 | |
| 17:50:27 | 0,405 | 2 500 | |
| 17:37:25 | 0,405 | 9 500 | |
| 17:25:37 | 0,408 | 3 500 | |
| 17:24:57 | 0,410 | 1 500 | |
| 17:24:57 | 0,410 | 1 000 | |
| 17:24:57 | 0,410 | 3 000 | |
| 17:07:24 | 0,405 | 5 000 | |
| 17:05:09 | 0,405 | 2 500 | |
| 17:05:09 | 0,405 | 6 000 | |
| 16:17:22 | 0,410 | 1 000 | |
| 16:06:51 | 0,410 | 500 | |
| 16:06:51 | 0,410 | 1 500 | |
| 16:06:51 | 0,410 | 3 500 | |
| 16:03:45 | 0,410 | 500 | |
| 16:03:45 | 0,410 | 1 500 | |
| 16:03:45 | 0,410 | 1 500 | |
| 16:03:45 | 0,410 | 8 500 | |
| 16:03:27 | 0,410 | 500 | |
| 16:03:15 | 0,410 | 1 000 | |
| 16:03:15 | 0,410 | 406 | |
| 16:03:15 | 0,410 | 2 000 | |
| 16:03:15 | 0,415 | 25 000 | |
| 16:03:15 | 0,420 | 1 500 | |
| 16:03:15 | 0,420 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pharmacorp Rx Inc Registered Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|