PharmaLundensis AB Aktie
| 0,49SEK | -0,21SEK | -29,86% |
WKN DE: A1J1N2 / ISIN: SE0003359710
PharmaLundensis AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,491 | ||
| 17:29:52 | 0,491 | 631 | |
| 17:29:52 | 0,491 | 285 | |
| 17:29:52 | 0,491 | 7 845 | |
| 17:29:52 | 0,491 | 500 | |
| 17:29:52 | 0,491 | 2 000 | |
| 17:29:52 | 0,491 | 3 000 | |
| 17:29:52 | 0,491 | 25 000 | |
| 17:29:52 | 0,491 | 1 000 | |
| 17:29:52 | 0,491 | 2 000 | |
| 17:29:52 | 0,491 | 8 655 | |
| 17:29:52 | 0,491 | 706 | |
| 17:29:52 | 0,491 | 639 | |
| 17:29:52 | 0,491 | 293 | |
| 17:29:52 | 0,491 | 1 707 | |
| 17:29:52 | 0,491 | 2 893 | |
| 17:29:52 | 0,491 | 5 000 | |
| 17:29:52 | 0,491 | 400 | |
| 17:29:52 | 0,491 | 4 934 | |
| 17:29:52 | 0,491 | 4 666 | |
| 17:24:59 | 0,560 | 221 | |
| 17:24:51 | 0,560 | 1 789 | |
| 17:24:51 | 0,560 | 3 888 | |
| 17:24:51 | 0,560 | 3 888 | |
| 17:24:51 | 0,560 | 3 888 | |
| 17:24:51 | 0,560 | 47 159 | |
| 17:24:42 | 0,564 | 820 | |
| 17:24:29 | 0,564 | 354 | |
| 17:23:53 | 0,536 | 980 | |
| 17:23:38 | 0,550 | 12 000 | |
| 17:23:18 | 0,534 | 1 357 | |
| 17:23:18 | 0,536 | 977 | |
| 17:23:18 | 0,536 | 4 666 | |
| 17:22:19 | 0,534 | 173 | |
| 17:22:19 | 0,540 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PharmaLundensis AB
Weitere Meldungen
|
23:42
|
|
|
|
23:18
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|