PharmaTher Holdings Aktie
0,12USD | -0,01USD | -7,69% |
WKN DE: A3CM5J / ISIN: CA71716H1082
PharmaTher Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:02 | 0,120 | 1 500 | |
18:12:00 | 0,119 | 10 000 | |
18:11:16 | 0,120 | 2 000 | |
17:58:37 | 0,118 | 5 000 | |
17:47:12 | 0,118 | 1 000 | |
17:29:27 | 0,119 | 3 000 | |
17:22:45 | 0,118 | 318 | |
17:21:25 | 0,118 | 7 000 | |
17:15:21 | 0,118 | 5 000 | |
17:07:11 | 0,118 | 5 000 | |
17:05:20 | 0,118 | 8 000 | |
17:05:04 | 0,120 | 3 500 | |
17:05:04 | 0,120 | 3 000 | |
17:05:04 | 0,120 | 3 000 | |
17:03:24 | 0,118 | 10 000 | |
17:02:08 | 0,117 | 10 000 | |
17:01:31 | 0,118 | 5 000 | |
16:57:11 | 0,119 | 3 000 | |
16:55:29 | 0,120 | 500 | |
16:52:46 | 0,120 | 8 334 | |
16:48:18 | 0,120 | 5 000 | |
16:41:26 | 0,120 | 500 | |
16:29:37 | 0,119 | 5 000 | |
16:25:06 | 0,120 | 11 000 | |
16:23:37 | 0,119 | 10 000 | |
16:23:02 | 0,119 | 2 000 | |
16:17:46 | 0,119 | 5 000 | |
16:17:26 | 0,119 | 1 000 | |
16:16:03 | 0,117 | 5 000 | |
16:16:03 | 0,117 | 1 500 | |
16:16:03 | 0,117 | 500 | |
16:13:45 | 0,118 | 150 | |
16:13:45 | 0,118 | 10 000 | |
16:11:37 | 0,119 | 1 000 | |
16:07:43 | 0,120 | 4 990 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PharmaTher Holdings Ltd Registered Shs
Weitere Meldungen
18:14
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|