PharmaTher Holdings Aktie
| 0,09USD | -0,01USD | -5,56% |
WKN DE: A3CM5J / ISIN: CA71716H1082
PharmaTher Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:44 | 0,085 | 7 700 | |
| 19:53:30 | 0,090 | 9 990 | |
| 19:53:27 | 0,086 | 3 000 | |
| 19:53:26 | 0,090 | 30 500 | |
| 19:47:17 | 0,082 | 7 874 | |
| 19:46:17 | 0,082 | 17 000 | |
| 19:46:16 | 0,082 | 3 000 | |
| 19:41:29 | 0,082 | 9 066 | |
| 19:41:28 | 0,082 | 26 500 | |
| 19:40:39 | 0,082 | 20 000 | |
| 19:18:48 | 0,085 | 1 300 | |
| 19:18:48 | 0,084 | 8 700 | |
| 19:17:41 | 0,082 | 10 000 | |
| 19:17:00 | 0,084 | 10 000 | |
| 19:12:15 | 0,084 | 10 000 | |
| 19:03:06 | 0,085 | 22 200 | |
| 18:42:16 | 0,085 | 26 800 | |
| 18:42:16 | 0,085 | 7 000 | |
| 18:39:17 | 0,085 | 14 200 | |
| 18:39:17 | 0,085 | 7 000 | |
| 18:04:27 | 0,087 | 3 975 | |
| 18:00:46 | 0,085 | 9 000 | |
| 17:59:11 | 0,088 | 400 | |
| 17:56:41 | 0,087 | 3 000 | |
| 17:55:32 | 0,090 | 3 800 | |
| 17:55:28 | 0,088 | 3 700 | |
| 17:55:06 | 0,088 | 12 500 | |
| 17:44:37 | 0,086 | 2 000 | |
| 17:03:28 | 0,088 | 9 990 | |
| 16:54:19 | 0,086 | 9 990 | |
| 16:54:19 | 0,088 | 20 000 | |
| 16:20:41 | 0,086 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PharmaTher Holdings Ltd Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.