Phoenix Group Holdings Aktie
| 8,85EUR | -0,14EUR | -1,56% |
WKN DE: A2N805 / ISIN: GB00BGXQNP29
Phoenix Group Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:37 | 8,845 | ||
| 18:31:13 | 8,845 | ||
| 18:16:20 | 8,835 | ||
| 18:01:19 | 8,830 | ||
| 17:46:13 | 8,830 | ||
| 17:16:41 | 8,795 | ||
| 17:01:53 | 8,825 | ||
| 16:46:33 | 8,810 | ||
| 16:31:50 | 8,840 | ||
| 16:16:44 | 8,835 | ||
| 15:46:43 | 8,840 | ||
| 15:31:31 | 8,830 | ||
| 15:16:36 | 8,825 | ||
| 15:01:38 | 8,835 | ||
| 14:46:31 | 8,820 | ||
| 14:31:23 | 8,920 | ||
| 14:16:30 | 8,920 | ||
| 14:01:39 | 8,920 | ||
| 13:46:22 | 8,920 | ||
| 13:31:14 | 8,850 | ||
| 13:16:29 | 8,885 | ||
| 13:01:24 | 8,900 | ||
| 12:46:16 | 8,905 | ||
| 12:31:29 | 8,910 | ||
| 12:16:20 | 8,890 | ||
| 12:01:25 | 8,910 | ||
| 11:46:30 | 8,915 | ||
| 11:31:33 | 8,900 | ||
| 11:16:26 | 8,900 | ||
| 11:01:32 | 8,875 | ||
| 10:46:17 | 8,870 | ||
| 10:31:27 | 8,880 | ||
| 10:16:22 | 8,855 | ||
| 10:01:29 | 8,880 | ||
| 09:46:18 | 8,895 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Group Holdings
Analysen zu Phoenix Group Holdings
Weitere Meldungen
|
18:37
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|