Phoenix Group Holdings Aktie
| 8,66EUR | 0,04EUR | 0,41% |
WKN DE: A2N805 / ISIN: GB00BGXQNP29
Phoenix Group Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:18 | 8,660 | ||
| 15:31:10 | 8,675 | ||
| 15:16:08 | 8,675 | ||
| 15:01:12 | 8,690 | ||
| 14:46:11 | 8,735 | ||
| 14:31:08 | 8,735 | ||
| 14:16:27 | 8,735 | ||
| 14:01:10 | 8,735 | ||
| 13:46:08 | 8,735 | ||
| 13:16:34 | 8,690 | ||
| 13:01:25 | 8,680 | ||
| 12:46:09 | 8,685 | ||
| 12:31:16 | 8,680 | ||
| 12:16:17 | 8,655 | ||
| 12:01:19 | 8,655 | ||
| 11:46:17 | 8,655 | ||
| 11:16:22 | 8,655 | ||
| 10:46:19 | 8,655 | ||
| 10:31:51 | 8,655 | ||
| 10:16:29 | 8,655 | ||
| 10:01:25 | 8,585 | ||
| 09:46:22 | 8,585 | ||
| 09:31:22 | 8,585 | ||
| 09:14:20 | 8,655 | ||
| 09:06:17 | 8,655 | ||
| 08:48:42 | 8,660 | ||
| 08:24:37 | 8,705 | 389 | |
| 08:24:33 | 8,700 | 1 000 | |
| 08:18:46 | 8,700 | ||
| 08:06:46 | 8,700 | ||
| 07:55:13 | 8,820 | 1 111 | |
| 07:54:46 | 8,780 | 1 111 | |
| 07:46:02 | 8,620 | ||
| 07:39:52 | 8,620 | ||
| 07:32:58 | 8,625 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Group Holdings
Analysen zu Phoenix Group Holdings
Weitere Meldungen
|
15:41
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|