PicoCELA Aktie
| 0,23USD | -0,01USD | -2,80% |
WKN DE: A40YEQ / ISIN: US71989C1099
PicoCELA Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:46 | 0,222 | 200 | |
| 17:16:37 | 0,223 | 200 | |
| 16:56:37 | 0,229 | 300 | |
| 16:56:37 | 0,229 | 200 | |
| 16:49:26 | 0,232 | 10 | |
| 16:49:26 | 0,231 | 290 | |
| 16:49:22 | 0,234 | 110 | |
| 16:49:22 | 0,232 | 290 | |
| 16:18:10 | 0,238 | 100 | |
| 16:17:23 | 0,233 | 4 094 | |
| 16:17:21 | 0,233 | 1 251 | |
| 16:17:03 | 0,233 | 425 | |
| 16:17:03 | 0,232 | 276 | |
| 16:02:06 | 0,220 | 25 | |
| 16:02:06 | 0,219 | 140 | |
| 15:58:57 | 0,221 | 190 | |
| 15:50:16 | 0,222 | 100 | |
| 15:50:16 | 0,222 | 190 | |
| 15:30:00 | 0,215 | 7 205 | |
| 14:01:13 | 0,219 | 400 | |
| 14:01:13 | 0,223 | 219 | |
| 13:32:16 | 0,224 | 6 | |
| 13:18:06 | 0,225 | 100 | |
| 13:18:02 | 0,225 | 100 | |
| 13:17:59 | 0,223 | 100 | |
| 12:10:48 | 0,217 | 1 | |
| 12:05:40 | 0,216 | 1 | |
| 11:57:15 | 0,215 | 100 | |
| 11:35:26 | 0,216 | 60 | |
| 11:16:01 | 0,219 | 146 | |
| 11:14:57 | 0,219 | 300 | |
| 11:13:40 | 0,219 | 1 720 | |
| 11:13:36 | 0,219 | 400 | |
| 11:03:22 | 0,226 | 10 | |
| 10:59:53 | 0,226 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PicoCELA Inc. American Depositary Share
Weitere Meldungen
|
18:39
|
|
|
|
18:32
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|