Piedmont Office Realty Trus a Aktie
8,45USD | -0,05USD | -0,59% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:53 | 8,410 | 44 | |
18:43:40 | 8,410 | 100 | |
18:43:06 | 8,410 | 100 | |
18:43:01 | 8,410 | 383 | |
18:43:01 | 8,410 | 112 | |
18:34:49 | 8,420 | 100 | |
18:34:39 | 8,410 | 5 | |
18:32:35 | 8,420 | 12 | |
18:32:35 | 8,420 | 21 | |
18:32:35 | 8,425 | 100 | |
18:31:38 | 8,430 | 124 | |
18:30:56 | 8,420 | 258 | |
18:30:56 | 8,420 | 42 | |
18:28:46 | 8,410 | 224 | |
18:27:15 | 8,400 | 200 | |
18:26:41 | 8,390 | 200 | |
18:25:08 | 8,390 | 24 | |
18:25:08 | 8,390 | 76 | |
18:25:08 | 8,390 | 200 | |
18:25:08 | 8,390 | 211 | |
18:23:58 | 8,390 | 89 | |
18:22:37 | 8,400 | 44 | |
18:22:37 | 8,400 | 66 | |
18:22:15 | 8,415 | 100 | |
18:22:15 | 8,410 | 100 | |
18:22:11 | 8,410 | 299 | |
18:22:11 | 8,410 | 1 | |
18:22:02 | 8,420 | 200 | |
18:22:02 | 8,420 | 245 | |
18:21:47 | 8,400 | 200 | |
18:21:47 | 8,400 | 6 | |
18:21:16 | 8,390 | 100 | |
18:19:58 | 8,390 | 22 | |
18:19:58 | 8,390 | 155 | |
18:19:58 | 8,390 | 145 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|